Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2022 |
GBX |
6,983 |
7,015.8 |
6,961.92 |
6,963 |
6,963 |
-37.5 (-0.54%)
|
546 |
1 Nov 2022 |
GBX |
7,018 |
7,026.445 |
6,988 |
7,000.5 |
7,000.5 |
+79.5 (+1.15%)
|
2,887 |
31 Oct 2022 |
GBX |
6,917 |
6,932 |
6,853.88 |
6,921 |
6,921 |
+60 (+0.87%)
|
368 |
28 Oct 2022 |
GBX |
6,869 |
6,929.467 |
6,823.45 |
6,861 |
6,861 |
-28 (-0.41%)
|
121 |
27 Oct 2022 |
GBX |
6,907 |
6,908 |
6,873.7 |
6,889 |
6,889 |
+20.5 (+0.30%)
|
1,092 |
26 Oct 2022 |
GBX |
6,833 |
6,873 |
6,785 |
6,868.5 |
6,868.5 |
+34.5 (+0.50%)
|
183 |
25 Oct 2022 |
GBX |
6,835 |
6,835 |
6,785.42 |
6,834 |
6,834 |
-3 (-0.04%)
|
157 |
24 Oct 2022 |
GBX |
6,752 |
6,850.16 |
6,742.42 |
6,837 |
6,837 |
+47 (+0.69%)
|
957 |
21 Oct 2022 |
GBX |
6,696 |
6,790 |
6,694.667 |
6,790 |
6,790 |
+28 (+0.41%)
|
648 |
20 Oct 2022 |
GBX |
6,772 |
6,772.556 |
6,731 |
6,762 |
6,762 |
+10 (+0.15%)
|
77 |
19 Oct 2022 |
GBX |
6,743 |
6,754 |
6,739 |
6,752 |
6,752 |
-6.5 (-0.10%)
|
87 |
18 Oct 2022 |
GBX |
6,797 |
6,829 |
6,758.5 |
6,758.5 |
6,758.5 |
+21 (+0.31%)
|
4,880 |
17 Oct 2022 |
GBX |
6,705 |
6,761 |
6,683 |
6,737.5 |
6,737.5 |
+41 (+0.61%)
|
562 |
14 Oct 2022 |
GBX |
6,731 |
6,787 |
6,675.667 |
6,696.5 |
6,696.5 |
+24.5 (+0.37%)
|
14,400 |
13 Oct 2022 |
GBX |
6,689 |
6,689 |
6,562.225 |
6,672 |
6,672 |
+23 (+0.35%)
|
31,149 |
12 Oct 2022 |
GBX |
6,693 |
6,733.58 |
6,625.525 |
6,649 |
6,649 |
-61 (-0.91%)
|
21,898 |
11 Oct 2022 |
GBX |
6,715 |
6,733 |
6,693 |
6,710 |
6,710 |
-77.5 (-1.14%)
|
1,167 |
10 Oct 2022 |
GBX |
6,768 |
6,810 |
6,766 |
6,787.5 |
6,787.5 |
-21 (-0.31%)
|
7,532 |
7 Oct 2022 |
GBX |
6,803 |
6,836 |
6,792 |
6,808.5 |
6,808.5 |
-9.5 (-0.14%)
|
384 |
6 Oct 2022 |
GBX |
6,853 |
6,853 |
6,796 |
6,818 |
6,818 |
-49 (-0.71%)
|
12 |
5 Oct 2022 |
GBX |
6,807 |
6,867.58 |
6,800 |
6,867 |
6,867 |
-33 (-0.48%)
|
1,191 |
4 Oct 2022 |
GBX |
6,843 |
6,901 |
6,770.78 |
6,900 |
6,900 |
+177.5 (+2.64%)
|
3,138 |
3 Oct 2022 |
GBX |
6,666 |
6,742 |
6,623.556 |
6,722.5 |
6,722.5 |
+5.5 (+0.08%)
|
2,451 |
30 Sep 2022 |
GBX |
6,738 |
6,743.445 |
6,675 |
6,717 |
6,717 |
+36.5 (+0.55%)
|
1,872 |
29 Sep 2022 |
GBX |
6,681 |
6,765.25 |
6,648.42 |
6,680.5 |
6,680.5 |
-130.5 (-1.92%)
|
3,429 |
28 Sep 2022 |
GBX |
6,767 |
6,818.556 |
6,658.765 |
6,811 |
6,811 |
+11 (+0.16%)
|
4,611 |
27 Sep 2022 |
GBX |
6,823 |
6,871 |
6,800 |
6,800 |
6,800 |
-11.5 (-0.17%)
|
2,774 |
26 Sep 2022 |
GBX |
6,810 |
6,853.446 |
6,765.5 |
6,811.5 |
6,811.5 |
-5.5 (-0.08%)
|
5,866 |
23 Sep 2022 |
GBX |
6,941 |
6,941 |
6,793 |
6,817 |
6,817 |
-140 (-2.01%)
|
6,160 |
22 Sep 2022 |
GBX |
6,975 |
7,017 |
6,957 |
6,957 |
6,957 |
-77 (-1.09%)
|
849 |