Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
7,025 |
7,053.315 |
7,023 |
7,034 |
7,034 |
+47.5 (+0.68%)
|
1,138 |
| 20 Sep 2022 |
GBX |
7,077 |
7,115 |
6,986.5 |
6,986.5 |
6,986.5 |
-51.5 (-0.73%)
|
151 |
| 16 Sep 2022 |
GBX |
7,066 |
7,067.9 |
7,038 |
7,038 |
7,038 |
-55.5 (-0.78%)
|
125 |
| 15 Sep 2022 |
GBX |
7,078 |
7,119.556 |
7,078 |
7,093.5 |
7,093.5 |
+13.5 (+0.19%)
|
51 |
| 14 Sep 2022 |
GBX |
7,086 |
7,136.42 |
7,080 |
7,080 |
7,080 |
-107 (-1.49%)
|
1,394 |
| 13 Sep 2022 |
GBX |
7,280 |
7,287 |
7,187 |
7,187 |
7,187 |
-84.5 (-1.16%)
|
102 |
| 12 Sep 2022 |
GBX |
7,241 |
7,281 |
7,181.845 |
7,271.5 |
7,271.5 |
+107 (+1.49%)
|
162 |
| 9 Sep 2022 |
GBX |
7,168 |
7,174.37 |
7,104.055 |
7,164.5 |
7,164.5 |
+102.5 (+1.45%)
|
1,062 |
| 8 Sep 2022 |
GBX |
7,070 |
7,073.37 |
6,996.779 |
7,062 |
7,062 |
+7.5 (+0.11%)
|
1,289 |
| 7 Sep 2022 |
GBX |
7,047 |
7,054.5 |
7,024.42 |
7,054.5 |
7,054.5 |
-41 (-0.58%)
|
50 |
| 6 Sep 2022 |
GBX |
7,116 |
7,116 |
7,062.9 |
7,095.5 |
7,095.5 |
+13 (+0.18%)
|
80 |
| 5 Sep 2022 |
GBX |
7,029 |
7,085.334 |
7,013.155 |
7,082.5 |
7,082.5 |
+1.5 (+0.02%)
|
2,026 |
| 2 Sep 2022 |
GBX |
7,012 |
7,081 |
7,012 |
7,081 |
7,081 |
+142.5 (+2.05%)
|
11 |
| 1 Sep 2022 |
GBX |
6,976 |
7,046 |
6,936 |
6,938.5 |
6,938.5 |
-140.5 (-1.98%)
|
5,748 |
| 31 Aug 2022 |
GBX |
7,065 |
7,128.475 |
7,063 |
7,079 |
7,079 |
-64 (-0.90%)
|
397 |
| 30 Aug 2022 |
GBX |
7,221 |
7,259.42 |
7,143 |
7,143 |
7,143 |
-70 (-0.97%)
|
336 |
| 26 Aug 2022 |
GBX |
7,300 |
7,300 |
7,213 |
7,213 |
7,213 |
-57 (-0.78%)
|
697 |
| 25 Aug 2022 |
GBX |
7,272 |
7,299 |
7,260 |
7,270 |
7,270 |
+11 (+0.15%)
|
4,724 |
| 24 Aug 2022 |
GBX |
7,236 |
7,259 |
7,199.84 |
7,259 |
7,259 |
-2 (-0.03%)
|
721 |
| 23 Aug 2022 |
GBX |
7,279 |
7,279 |
7,261 |
7,261 |
7,261 |
-47.5 (-0.65%)
|
9 |
| 22 Aug 2022 |
GBX |
7,284 |
7,313.223 |
7,280 |
7,308.5 |
7,308.5 |
-8 (-0.11%)
|
126 |
| 19 Aug 2022 |
GBX |
7,308 |
7,338.35 |
7,306.445 |
7,316.5 |
7,316.5 |
-3 (-0.04%)
|
1,431 |
| 18 Aug 2022 |
GBX |
7,313 |
7,319.5 |
7,291 |
7,319.5 |
7,319.5 |
+38.5 (+0.53%)
|
294 |
| 17 Aug 2022 |
GBX |
7,314 |
7,314 |
7,272 |
7,281 |
7,281 |
-25.5 (-0.35%)
|
632 |
| 16 Aug 2022 |
GBX |
7,305 |
7,319.445 |
7,295 |
7,306.5 |
7,306.5 |
+37.5 (+0.52%)
|
2,312 |
| 15 Aug 2022 |
GBX |
7,273 |
7,275 |
7,230.445 |
7,269 |
7,269 |
+6.5 (+0.09%)
|
128 |
| 12 Aug 2022 |
GBX |
7,273.88 |
7,273.88 |
7,237.35 |
7,262.5 |
7,262.5 |
+26.5 (+0.37%)
|
34 |
| 11 Aug 2022 |
GBX |
7,264 |
7,275 |
7,222 |
7,236 |
7,236 |
-21.5 (-0.30%)
|
3,054 |
| 10 Aug 2022 |
GBX |
7,230 |
7,257.5 |
7,218.84 |
7,257.5 |
7,257.5 |
+30 (+0.42%)
|
193 |
| 9 Aug 2022 |
GBX |
7,220 |
7,235 |
7,212.65 |
7,227.5 |
7,227.5 |
-4 (-0.06%)
|
70 |
