Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
7,225 |
7,245.88 |
7,197.4 |
7,231.5 |
7,231.5 |
+55 (+0.77%)
|
577 |
| 5 Aug 2022 |
GBX |
7,205 |
7,205.265 |
7,156.6 |
7,176.5 |
7,176.5 |
-16.5 (-0.23%)
|
278 |
| 4 Aug 2022 |
GBX |
7,175 |
7,241.54 |
7,165 |
7,193 |
7,193 |
+17.5 (+0.24%)
|
3,072 |
| 3 Aug 2022 |
GBX |
7,166 |
7,175.5 |
7,112.8 |
7,175.5 |
7,175.5 |
+20.5 (+0.29%)
|
340 |
| 2 Aug 2022 |
GBX |
7,135 |
7,159 |
7,135 |
7,155 |
7,155 |
-7 (-0.10%)
|
304 |
| 1 Aug 2022 |
GBX |
7,185 |
7,185 |
7,141.35 |
7,162 |
7,162 |
+2.5 (+0.03%)
|
344 |
| 29 Jul 2022 |
GBX |
7,113 |
7,166.8 |
7,087.945 |
7,159.5 |
7,159.5 |
+80.5 (+1.14%)
|
955 |
| 28 Jul 2022 |
GBX |
7,122 |
7,122 |
7,062.25 |
7,079 |
7,079 |
-7 (-0.10%)
|
1,019 |
| 27 Jul 2022 |
GBX |
7,070 |
7,090 |
7,062 |
7,086 |
7,086 |
+44.5 (+0.63%)
|
1,519 |
| 26 Jul 2022 |
GBX |
7,055 |
7,094.2 |
7,041.5 |
7,041.5 |
7,041.5 |
+2 (+0.03%)
|
869 |
| 25 Jul 2022 |
GBX |
7,010 |
7,039.5 |
7,010 |
7,039.5 |
7,039.5 |
+21.5 (+0.31%)
|
1,449 |
| 22 Jul 2022 |
GBX |
7,012 |
7,027 |
7,012 |
7,018 |
7,018 |
+22.5 (+0.32%)
|
2,328 |
| 21 Jul 2022 |
GBX |
6,966 |
6,995.5 |
6,950.223 |
6,995.5 |
6,995.5 |
-10 (-0.14%)
|
19 |
| 20 Jul 2022 |
GBX |
7,001 |
7,005.5 |
7,001 |
7,005.5 |
7,005.5 |
-19.5 (-0.28%)
|
125 |
| 19 Jul 2022 |
GBX |
6,922 |
7,036.624 |
6,922 |
7,025 |
7,025 |
+68 (+0.98%)
|
2,278 |
| 18 Jul 2022 |
GBX |
6,964 |
7,004 |
6,945 |
6,957 |
6,957 |
+48.5 (+0.70%)
|
1,152 |
| 15 Jul 2022 |
GBX |
6,869 |
6,908.5 |
6,815.28 |
6,908.5 |
6,908.5 |
+107 (+1.57%)
|
2,241 |
| 14 Jul 2022 |
GBX |
6,766 |
6,853.334 |
6,766 |
6,801.5 |
6,801.5 |
-106.5 (-1.54%)
|
1,185 |
| 13 Jul 2022 |
GBX |
6,908 |
6,908 |
6,897.445 |
6,908 |
6,908 |
-41.5 (-0.60%)
|
18 |
| 12 Jul 2022 |
GBX |
6,906 |
6,950 |
6,906 |
6,949.5 |
6,949.5 |
+23 (+0.33%)
|
2,395 |
| 11 Jul 2022 |
GBX |
6,880 |
6,939 |
6,854.56 |
6,926.5 |
6,926.5 |
-16 (-0.23%)
|
2,538 |
| 8 Jul 2022 |
GBX |
6,911 |
6,942.5 |
6,890 |
6,942.5 |
6,942.5 |
+5 (+0.07%)
|
981 |
| 7 Jul 2022 |
GBX |
6,905 |
6,940 |
6,892.53 |
6,937.5 |
6,937.5 |
+99 (+1.45%)
|
7,177 |
| 6 Jul 2022 |
GBX |
6,884.78 |
6,912 |
6,838.5 |
6,838.5 |
6,838.5 |
+80.5 (+1.19%)
|
754 |
| 5 Jul 2022 |
GBX |
6,900 |
6,932.2501 |
6,758 |
6,758 |
6,758 |
-214.5 (-3.08%)
|
3,078 |
| 4 Jul 2022 |
GBX |
6,985 |
6,986.5559 |
6,967.376 |
6,972.5 |
6,972.5 |
+80.5 (+1.17%)
|
6,389 |
| 1 Jul 2022 |
GBX |
6,889 |
6,954.68 |
6,848.74 |
6,892 |
6,892 |
-10.5 (-0.15%)
|
2,181 |
| 30 Jun 2022 |
GBX |
6,913 |
6,941 |
6,855.5559 |
6,902.5 |
6,902.5 |
-138 (-1.96%)
|
141 |
| 29 Jun 2022 |
GBX |
7,049 |
7,066 |
7,012.2501 |
7,040.5 |
7,040.5 |
-13 (-0.18%)
|
666 |
| 28 Jun 2022 |
GBX |
7,056 |
7,079.5559 |
7,045.9001 |
7,053.5 |
7,053.5 |
+77.5 (+1.11%)
|
1,493 |
