Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
8,725 |
8,734 |
8,692.36 |
8,701 |
8,701 |
+12 (+0.14%)
|
1,310 |
| 14 May 2024 |
GBX |
8,672 |
8,705 |
8,664 |
8,689 |
8,689 |
+22 (+0.25%)
|
680 |
| 13 May 2024 |
GBX |
8,688 |
8,702.95 |
8,666.696 |
8,667 |
8,667 |
-29 (-0.33%)
|
295 |
| 10 May 2024 |
GBX |
8,678.6 |
8,709.25 |
8,678.6 |
8,696 |
8,696 |
+57 (+0.66%)
|
407 |
| 9 May 2024 |
GBX |
8,617 |
8,657 |
8,609 |
8,639 |
8,639 |
+34.5 (+0.40%)
|
1,327 |
| 8 May 2024 |
GBX |
8,603 |
8,616 |
8,582 |
8,604.5 |
8,604.5 |
+41.5 (+0.48%)
|
1,349 |
| 7 May 2024 |
GBX |
8,549 |
8,575.95 |
8,541 |
8,563 |
8,563 |
+107 (+1.27%)
|
1,346 |
| 3 May 2024 |
GBX |
8,447 |
8,476 |
8,440.482 |
8,456 |
8,456 |
+43 (+0.51%)
|
55 |
| 2 May 2024 |
GBX |
8,386 |
8,418 |
8,386 |
8,413 |
8,413 |
+51 (+0.61%)
|
3,138 |
| 1 May 2024 |
GBX |
8,393 |
8,409.08 |
8,271 |
8,362 |
8,362 |
-27.5 (-0.33%)
|
1,490 |
| 30 Apr 2024 |
GBX |
8,411 |
8,432.96 |
8,389.5 |
8,389.5 |
8,389.5 |
+5.5 (+0.07%)
|
279 |
| 29 Apr 2024 |
GBX |
8,389 |
8,426 |
8,361.4 |
8,384 |
8,384 |
+3 (+0.04%)
|
2,626 |
| 26 Apr 2024 |
GBX |
8,363 |
8,381 |
8,337 |
8,381 |
8,381 |
+70.5 (+0.85%)
|
2,611 |
| 25 Apr 2024 |
GBX |
8,319 |
8,333 |
8,238 |
8,310.5 |
8,310.5 |
+43.5 (+0.53%)
|
3,560 |
| 24 Apr 2024 |
GBX |
8,304 |
8,320.52 |
8,262.536 |
8,267 |
8,267 |
-9.5 (-0.11%)
|
3,887 |
| 23 Apr 2024 |
GBX |
8,284 |
8,297 |
8,255 |
8,276.5 |
8,276.5 |
+15.5 (+0.19%)
|
1,132 |
| 22 Apr 2024 |
GBX |
8,251 |
8,269.36 |
8,224 |
8,261 |
8,261 |
+140 (+1.72%)
|
7,855 |
| 19 Apr 2024 |
GBX |
8,054 |
8,121 |
8,045 |
8,121 |
8,121 |
+19 (+0.23%)
|
2,866 |
| 18 Apr 2024 |
GBX |
8,111 |
8,111 |
8,081 |
8,102 |
8,102 |
+30 (+0.37%)
|
2,249 |
| 17 Apr 2024 |
GBX |
8,071 |
8,102.52 |
8,050.52 |
8,072 |
8,072 |
+42 (+0.52%)
|
339 |
| 16 Apr 2024 |
GBX |
8,072 |
8,082 |
8,023.48 |
8,030 |
8,030 |
-149 (-1.82%)
|
5,290 |
| 15 Apr 2024 |
GBX |
8,221 |
8,225.52 |
8,179 |
8,179 |
8,179 |
-38.5 (-0.47%)
|
719 |
| 12 Apr 2024 |
GBX |
8,235 |
8,337 |
8,201.121 |
8,217.5 |
8,217.5 |
+78 (+0.96%)
|
1,897 |
| 11 Apr 2024 |
GBX |
8,171 |
8,194.485 |
8,125.52 |
8,139.5 |
8,139.5 |
-27.5 (-0.34%)
|
6,435 |
| 10 Apr 2024 |
GBX |
8,187 |
8,207 |
8,133.52 |
8,167 |
8,167 |
+28 (+0.34%)
|
12,029 |
| 9 Apr 2024 |
GBX |
8,153 |
8,168.36 |
8,127 |
8,139 |
8,139 |
-10 (-0.12%)
|
1,691 |
| 8 Apr 2024 |
GBX |
8,120 |
8,157.52 |
8,106.36 |
8,149 |
8,149 |
+33 (+0.41%)
|
5,048 |
| 5 Apr 2024 |
GBX |
8,107 |
8,116 |
8,095 |
8,116 |
8,116 |
-65 (-0.79%)
|
3,554 |
| 4 Apr 2024 |
GBX |
8,151 |
8,200 |
8,150 |
8,181 |
8,181 |
+42 (+0.52%)
|
1,260 |
| 3 Apr 2024 |
GBX |
8,123 |
8,139 |
8,098 |
8,139 |
8,139 |
-8 (-0.10%)
|
4,429 |
