Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
6,982 |
7,009.5559 |
6,950 |
6,976 |
6,976 |
+34.5 (+0.50%)
|
921 |
| 24 Jun 2022 |
GBX |
6,777 |
6,941.5 |
6,773.7 |
6,941.5 |
6,941.5 |
+181 (+2.68%)
|
127 |
| 23 Jun 2022 |
GBX |
6,792 |
6,835 |
6,760.5 |
6,760.5 |
6,760.5 |
-65.5 (-0.96%)
|
366 |
| 22 Jun 2022 |
GBX |
6,775 |
6,826 |
6,775 |
6,826 |
6,826 |
-50.5 (-0.73%)
|
23 |
| 21 Jun 2022 |
GBX |
6,891 |
6,912.08 |
6,855.16 |
6,876.5 |
6,876.5 |
+24.5 (+0.36%)
|
394 |
| 20 Jun 2022 |
GBX |
6,788 |
6,860.5559 |
6,772.5551 |
6,852 |
6,852 |
+116.5 (+1.73%)
|
25,300 |
| 17 Jun 2022 |
GBX |
6,788 |
6,843 |
6,735.5 |
6,735.5 |
6,735.5 |
-43.5 (-0.64%)
|
1,114 |
| 16 Jun 2022 |
GBX |
6,783 |
6,827.5559 |
6,779 |
6,779 |
6,779 |
-224.5 (-3.21%)
|
1,053 |
| 15 Jun 2022 |
GBX |
6,978 |
7,023 |
6,948.12 |
7,003.5 |
7,003.5 |
+89 (+1.29%)
|
45 |
| 14 Jun 2022 |
GBX |
6,904 |
6,998 |
6,869.4441 |
6,914.5 |
6,914.5 |
-14 (-0.20%)
|
1,334 |
| 13 Jun 2022 |
GBX |
6,910 |
6,954.8881 |
6,908.7771 |
6,928.5 |
6,928.5 |
-108 (-1.53%)
|
1,495 |
| 10 Jun 2022 |
GBX |
7,045 |
7,132.78 |
7,026.4449 |
7,036.5 |
7,036.5 |
-162 (-2.25%)
|
1,868 |
| 9 Jun 2022 |
GBX |
7,257 |
7,279.5551 |
7,197 |
7,198.5 |
7,198.5 |
-98 (-1.34%)
|
351 |
| 8 Jun 2022 |
GBX |
7,269 |
7,313 |
7,265.576 |
7,296.5 |
7,296.5 |
-17.5 (-0.24%)
|
362 |
| 7 Jun 2022 |
GBX |
7,308 |
7,320 |
7,295.6651 |
7,314 |
7,314 |
-11 (-0.15%)
|
348 |
| 6 Jun 2022 |
GBX |
7,326 |
7,358 |
7,321.1101 |
7,325 |
7,325 |
+81 (+1.12%)
|
124 |
| 1 Jun 2022 |
GBX |
7,257 |
7,319 |
7,244 |
7,244 |
7,244 |
-49.5 (-0.68%)
|
32 |
| 31 May 2022 |
GBX |
7,324 |
7,341 |
7,293.5 |
7,293.5 |
7,293.5 |
-9.5 (-0.13%)
|
5,119 |
| 30 May 2022 |
GBX |
7,319 |
7,320.1 |
7,287.4441 |
7,303 |
7,303 |
+10.5 (+0.14%)
|
2,957 |
| 27 May 2022 |
GBX |
7,264 |
7,298.5559 |
7,252 |
7,292.5 |
7,292.5 |
+14.5 (+0.20%)
|
297 |
| 26 May 2022 |
GBX |
7,227.3339 |
7,278 |
7,222.5551 |
7,278 |
7,278 |
+40.5 (+0.56%)
|
189 |
| 25 May 2022 |
GBX |
7,213 |
7,243.5551 |
7,204.3339 |
7,237.5 |
7,237.5 |
+48 (+0.67%)
|
1,108 |
| 24 May 2022 |
GBX |
7,158 |
7,222.9 |
7,158 |
7,189.5 |
7,189.5 |
-25.5 (-0.35%)
|
11 |
| 23 May 2022 |
GBX |
7,151 |
7,215 |
7,146 |
7,215 |
7,215 |
+120 (+1.69%)
|
1,461 |
| 20 May 2022 |
GBX |
7,123 |
7,152.6661 |
7,095 |
7,095 |
7,095 |
+95 (+1.36%)
|
134 |
| 19 May 2022 |
GBX |
7,101 |
7,104 |
6,951.1101 |
7,000 |
7,000 |
-145.5 (-2.04%)
|
1,996 |
| 18 May 2022 |
GBX |
7,200 |
7,205 |
7,145.5 |
7,145.5 |
7,145.5 |
-57.5 (-0.80%)
|
3,085 |
| 17 May 2022 |
GBX |
7,163 |
7,218 |
7,161.88 |
7,203 |
7,203 |
+64 (+0.90%)
|
1,578 |
| 16 May 2022 |
GBX |
7,142 |
7,142 |
7,104.3339 |
7,139 |
7,139 |
+21.5 (+0.30%)
|
286 |
| 13 May 2022 |
GBX |
7,031.84 |
7,117.5 |
7,031.84 |
7,117.5 |
7,117.5 |
+178.5 (+2.57%)
|
62 |
