Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
6,885 |
6,942 |
6,878 |
6,939 |
6,939 |
-95.5 (-1.36%)
|
3,650 |
| 11 May 2022 |
GBX |
6,971 |
7,034.5 |
6,949 |
7,034.5 |
7,034.5 |
+86.5 (+1.24%)
|
256 |
| 10 May 2022 |
GBX |
6,972 |
6,983 |
6,948 |
6,948 |
6,948 |
+27 (+0.39%)
|
2,087 |
| 9 May 2022 |
GBX |
7,056 |
7,056 |
6,921 |
6,921 |
6,921 |
-178 (-2.51%)
|
8,453 |
| 6 May 2022 |
GBX |
7,173 |
7,177 |
7,090.7 |
7,099 |
7,099 |
-95 (-1.32%)
|
3,124 |
| 5 May 2022 |
GBX |
7,282 |
7,292.033 |
7,194 |
7,194 |
7,194 |
+16 (+0.22%)
|
3,002 |
| 4 May 2022 |
GBX |
7,214 |
7,247.0009 |
7,178 |
7,178 |
7,178 |
-51.5 (-0.71%)
|
2,478 |
| 3 May 2022 |
GBX |
7,173 |
7,229.5 |
7,168.2229 |
7,229.5 |
7,229.5 |
+12.5 (+0.17%)
|
4,384 |
| 29 Apr 2022 |
GBX |
7,226 |
7,246.5569 |
7,198.4441 |
7,217 |
7,217 |
+40 (+0.56%)
|
7,629 |
| 28 Apr 2022 |
GBX |
7,165 |
7,191.84 |
7,164.92 |
7,177 |
7,177 |
+55 (+0.77%)
|
826 |
| 27 Apr 2022 |
GBX |
7,094 |
7,133.6661 |
7,083 |
7,122 |
7,122 |
+56 (+0.79%)
|
10,046 |
| 26 Apr 2022 |
GBX |
7,127 |
7,128.4449 |
7,066 |
7,066 |
7,066 |
-6 (-0.08%)
|
2,779 |
| 25 Apr 2022 |
GBX |
7,078 |
7,100.4459 |
7,021.2211 |
7,072 |
7,072 |
-128 (-1.78%)
|
8,642 |
| 22 Apr 2022 |
GBX |
7,267 |
7,279 |
7,200 |
7,200 |
7,200 |
-100 (-1.37%)
|
4,523 |
| 21 Apr 2022 |
GBX |
7,296 |
7,318.8899 |
7,288.36 |
7,300 |
7,300 |
+7.5 (+0.10%)
|
24,178 |
| 20 Apr 2022 |
GBX |
7,273 |
7,300 |
7,268.3339 |
7,292.5 |
7,292.5 |
+22.5 (+0.31%)
|
1,872 |
| 19 Apr 2022 |
GBX |
7,271 |
7,281 |
7,232.2211 |
7,270 |
7,270 |
-2.5 (-0.03%)
|
2,198 |
| 14 Apr 2022 |
GBX |
7,224 |
7,277 |
7,224 |
7,272.5 |
7,272.5 |
+29 (+0.40%)
|
20,744 |
| 13 Apr 2022 |
GBX |
7,222 |
7,255.2229 |
7,211.915 |
7,243.5 |
7,243.5 |
-5.5 (-0.08%)
|
499 |
| 12 Apr 2022 |
GBX |
7,212 |
7,260.3339 |
7,211 |
7,249 |
7,249 |
-30.5 (-0.42%)
|
3,310 |
| 11 Apr 2022 |
GBX |
7,298 |
7,355.02 |
7,279.4441 |
7,279.5 |
7,279.5 |
-41 (-0.56%)
|
527 |
| 8 Apr 2022 |
GBX |
7,291 |
7,320.5 |
7,279.397 |
7,320.5 |
7,320.5 |
+109 (+1.51%)
|
5,555 |
| 7 Apr 2022 |
GBX |
7,225 |
7,255.4459 |
7,209 |
7,211.5 |
7,211.5 |
-25.5 (-0.35%)
|
4,774 |
| 6 Apr 2022 |
GBX |
7,280 |
7,280 |
7,205.0009 |
7,237 |
7,237 |
-16 (-0.22%)
|
4,406 |
| 5 Apr 2022 |
GBX |
7,210 |
7,253 |
7,198.5551 |
7,253 |
7,253 |
+23.5 (+0.33%)
|
4,089 |
| 4 Apr 2022 |
GBX |
7,223 |
7,231.177 |
7,197.5551 |
7,229.5 |
7,229.5 |
+32.5 (+0.45%)
|
1,281 |
| 1 Apr 2022 |
GBX |
7,205 |
7,205 |
7,197 |
7,197 |
7,197 |
+19 (+0.26%)
|
363 |
| 31 Mar 2022 |
GBX |
7,259 |
7,259 |
7,178 |
7,178 |
7,178 |
-40 (-0.55%)
|
3,371 |
| 30 Mar 2022 |
GBX |
7,194 |
7,218 |
7,191.5551 |
7,218 |
7,218 |
+26.5 (+0.37%)
|
936 |
| 29 Mar 2022 |
GBX |
7,206 |
7,235 |
7,176 |
7,191.5 |
7,191.5 |
+48.5 (+0.68%)
|
2,553 |
