Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
7,169 |
7,191.3339 |
7,143 |
7,143 |
7,143 |
-0.5 (-0.01%)
|
3,597 |
| 25 Mar 2022 |
GBX |
7,128 |
7,165 |
7,106 |
7,143.5 |
7,143.5 |
+2 (+0.03%)
|
3,060 |
| 24 Mar 2022 |
GBX |
7,136 |
7,155 |
7,134 |
7,141.5 |
7,141.5 |
+26 (+0.37%)
|
944 |
| 23 Mar 2022 |
GBX |
7,158 |
7,164 |
7,115 |
7,115.5 |
7,115.5 |
+3 (+0.04%)
|
1,308 |
| 22 Mar 2022 |
GBX |
7,122 |
7,143.6679 |
7,112 |
7,112.5 |
7,112.5 |
+20.5 (+0.29%)
|
1,066 |
| 21 Mar 2022 |
GBX |
7,088 |
7,115.6661 |
7,072.283 |
7,092 |
7,092 |
+30.5 (+0.43%)
|
7,980 |
| 18 Mar 2022 |
GBX |
7,045 |
7,063 |
6,990 |
7,061.5 |
7,061.5 |
+18.5 (+0.26%)
|
2,201 |
| 17 Mar 2022 |
GBX |
7,017 |
7,043 |
6,953 |
7,043 |
7,043 |
+90 (+1.29%)
|
1,611 |
| 16 Mar 2022 |
GBX |
6,933 |
6,961.76 |
6,911.8899 |
6,953 |
6,953 |
+120.5 (+1.76%)
|
4,578 |
| 15 Mar 2022 |
GBX |
6,780 |
6,832.5 |
6,747.9991 |
6,832.5 |
6,832.5 |
-22 (-0.32%)
|
3,436 |
| 14 Mar 2022 |
GBX |
6,822 |
6,875.8 |
6,815.365 |
6,854.5 |
6,854.5 |
+47 (+0.69%)
|
1,894 |
| 11 Mar 2022 |
GBX |
6,800 |
6,875.8861 |
6,797.001 |
6,807.5 |
6,807.5 |
+62.5 (+0.93%)
|
505 |
| 10 Mar 2022 |
GBX |
6,769 |
6,806.3339 |
6,744 |
6,745 |
6,745 |
-49 (-0.72%)
|
5,145 |
| 9 Mar 2022 |
GBX |
6,746 |
6,794 |
6,701 |
6,794 |
6,794 |
+182.5 (+2.76%)
|
5,218 |
| 8 Mar 2022 |
GBX |
6,616 |
6,657.6799 |
6,568.64 |
6,611.5 |
6,611.5 |
-2 (-0.03%)
|
4,846 |
| 7 Mar 2022 |
GBX |
6,581 |
6,643.7789 |
6,440 |
6,613.5 |
6,613.5 |
-38.5 (-0.58%)
|
12,011 |
| 4 Mar 2022 |
GBX |
6,782 |
6,824.3349 |
6,626.2229 |
6,652 |
6,652 |
-213 (-3.10%)
|
9,523 |
| 3 Mar 2022 |
GBX |
7,030 |
7,036 |
6,865 |
6,865 |
6,865 |
-168 (-2.39%)
|
1,468 |
| 2 Mar 2022 |
GBX |
6,992 |
7,071 |
6,992 |
7,033 |
7,033 |
+79.5 (+1.14%)
|
2,146 |
| 1 Mar 2022 |
GBX |
7,114 |
7,114 |
6,953.5 |
6,953.5 |
6,953.5 |
-123 (-1.74%)
|
3,266 |
| 28 Feb 2022 |
GBX |
7,004 |
7,080 |
6,993.3339 |
7,076.5 |
7,076.5 |
-27.5 (-0.39%)
|
1,098 |
| 25 Feb 2022 |
GBX |
6,920 |
7,110 |
6,853 |
7,104 |
7,104 |
+240 (+3.50%)
|
7,436 |
| 24 Feb 2022 |
GBX |
6,923 |
6,958.362 |
6,846.1119 |
6,864 |
6,864 |
-257.5 (-3.62%)
|
7,069 |
| 23 Feb 2022 |
GBX |
7,135 |
7,140 |
7,089.7771 |
7,121.5 |
7,121.5 |
+24 (+0.34%)
|
647 |
| 22 Feb 2022 |
GBX |
6,971 |
7,110.2229 |
6,894.019 |
7,097.5 |
7,097.5 |
+16 (+0.23%)
|
1,357 |
| 21 Feb 2022 |
GBX |
7,062 |
7,153.86 |
7,057.079 |
7,081.5 |
7,081.5 |
-25.5 (-0.36%)
|
180 |
| 18 Feb 2022 |
GBX |
7,141 |
7,160 |
7,107 |
7,107 |
7,107 |
-44 (-0.62%)
|
63 |
| 17 Feb 2022 |
GBX |
7,179 |
7,179 |
7,094 |
7,151 |
7,151 |
-33.5 (-0.47%)
|
2,155 |
| 16 Feb 2022 |
GBX |
7,189 |
7,200.3339 |
7,167 |
7,184.5 |
7,184.5 |
-12 (-0.17%)
|
760 |
| 15 Feb 2022 |
GBX |
7,103 |
7,196.5 |
7,095.567 |
7,196.5 |
7,196.5 |
+85 (+1.20%)
|
790 |
