Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2022 |
GBX |
7,114 |
7,160 |
7,083.9 |
7,111.5 |
7,111.5 |
-145.5 (-2.00%)
|
1,165 |
11 Feb 2022 |
GBX |
7,193 |
7,257 |
7,181 |
7,257 |
7,257 |
-19.5 (-0.27%)
|
1,359 |
10 Feb 2022 |
GBX |
7,222 |
7,276.5 |
7,221.666 |
7,276.5 |
7,276.5 |
+56.5 (+0.78%)
|
116 |
9 Feb 2022 |
GBX |
7,204.9 |
7,231.5551 |
7,193.4449 |
7,220 |
7,220 |
+65 (+0.91%)
|
97 |
8 Feb 2022 |
GBX |
7,151 |
7,190.3339 |
7,144.1119 |
7,155 |
7,155 |
-25 (-0.35%)
|
321 |
7 Feb 2022 |
GBX |
7,100 |
7,180 |
7,100 |
7,180 |
7,180 |
+58.5 (+0.82%)
|
434 |
4 Feb 2022 |
GBX |
7,169 |
7,169 |
7,084.9991 |
7,121.5 |
7,121.5 |
+9.5 (+0.13%)
|
689 |
3 Feb 2022 |
GBX |
7,166 |
7,176 |
7,112 |
7,112 |
7,112 |
-73.5 (-1.02%)
|
1,075 |
2 Feb 2022 |
GBX |
7,174 |
7,191 |
7,148 |
7,185.5 |
7,185.5 |
+59 (+0.83%)
|
608 |
1 Feb 2022 |
GBX |
7,116 |
7,129.5559 |
7,104.6669 |
7,126.5 |
7,126.5 |
+57 (+0.81%)
|
723 |
31 Jan 2022 |
GBX |
7,073 |
7,081 |
7,046.5559 |
7,069.5 |
7,069.5 |
-17.5 (-0.25%)
|
431 |
28 Jan 2022 |
GBX |
7,073 |
7,096.2229 |
7,011.48 |
7,087 |
7,087 |
-64 (-0.89%)
|
2,615 |
27 Jan 2022 |
GBX |
6,999 |
7,155 |
6,976.884 |
7,151 |
7,151 |
+58.5 (+0.82%)
|
6,105 |
26 Jan 2022 |
GBX |
7,038 |
7,108 |
7,038 |
7,092.5 |
7,092.5 |
+94 (+1.34%)
|
17,156 |
25 Jan 2022 |
GBX |
6,951 |
6,998.5 |
6,916.9199 |
6,998.5 |
6,998.5 |
+70 (+1.01%)
|
1,154 |
24 Jan 2022 |
GBX |
7,030 |
7,056 |
6,894 |
6,928.5 |
6,928.5 |
-144 (-2.04%)
|
3,421 |
21 Jan 2022 |
GBX |
7,066 |
7,114.9199 |
7,038 |
7,072.5 |
7,072.5 |
-108.5 (-1.51%)
|
4,722 |
20 Jan 2022 |
GBX |
7,157 |
7,197 |
7,139 |
7,181 |
7,181 |
-12 (-0.17%)
|
1,629 |
19 Jan 2022 |
GBX |
7,173 |
7,193 |
7,144 |
7,193 |
7,193 |
+23 (+0.32%)
|
863 |
18 Jan 2022 |
GBX |
7,137 |
7,170 |
7,128 |
7,170 |
7,170 |
-37.5 (-0.52%)
|
2,173 |
17 Jan 2022 |
GBX |
7,155 |
7,207.5 |
7,155 |
7,207.5 |
7,207.5 |
+60 (+0.84%)
|
480 |
14 Jan 2022 |
GBX |
7,142 |
7,150.9199 |
7,115.9199 |
7,147.5 |
7,147.5 |
-24.5 (-0.34%)
|
434 |
13 Jan 2022 |
GBX |
7,135 |
7,172 |
7,135 |
7,172 |
7,172 |
+46.5 (+0.65%)
|
730 |
12 Jan 2022 |
GBX |
7,136 |
7,165 |
7,119 |
7,125.5 |
7,125.5 |
+26.5 (+0.37%)
|
306 |
11 Jan 2022 |
GBX |
7,058 |
7,099 |
7,056.08 |
7,099 |
7,099 |
+44.5 (+0.63%)
|
177 |
10 Jan 2022 |
GBX |
7,056 |
7,099.22 |
7,018.0801 |
7,054.5 |
7,054.5 |
-34 (-0.48%)
|
449 |
7 Jan 2022 |
GBX |
7,051 |
7,088.5 |
7,014.28 |
7,088.5 |
7,088.5 |
+36 (+0.51%)
|
402 |
6 Jan 2022 |
GBX |
7,069 |
7,126.28 |
7,022 |
7,052.5 |
7,052.5 |
-63.5 (-0.89%)
|
985 |
5 Jan 2022 |
GBX |
7,110 |
7,116 |
7,081.875 |
7,116 |
7,116 |
+18 (+0.25%)
|
3,056 |
4 Jan 2022 |
GBX |
7,066 |
7,101.8999 |
7,048 |
7,098 |
7,098 |
+129 (+1.85%)
|
5,502 |