Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
8,270 |
8,270 |
8,140.08 |
8,147 |
8,147 |
-18 (-0.22%)
|
1,433 |
| 28 Mar 2024 |
GBX |
8,170 |
8,183 |
8,157.32 |
8,165 |
8,165 |
+28.5 (+0.35%)
|
1,138 |
| 27 Mar 2024 |
GBX |
8,129 |
8,136.5 |
8,104 |
8,136.5 |
8,136.5 |
+0.5 (+0.01%)
|
280 |
| 26 Mar 2024 |
GBX |
8,127 |
8,136 |
8,117 |
8,136 |
8,136 |
+15.5 (+0.19%)
|
1,648 |
| 25 Mar 2024 |
GBX |
8,128 |
8,144 |
8,092 |
8,120.5 |
8,120.5 |
-17 (-0.21%)
|
1,858 |
| 22 Mar 2024 |
GBX |
8,111 |
8,160.52 |
8,111 |
8,137.5 |
8,137.5 |
+48.5 (+0.60%)
|
3,337 |
| 21 Mar 2024 |
GBX |
8,025 |
8,093 |
8,009 |
8,089 |
8,089 |
+155 (+1.95%)
|
20,771 |
| 20 Mar 2024 |
GBX |
7,923 |
7,940.585 |
7,908.48 |
7,934 |
7,934 |
+7 (+0.09%)
|
47,335 |
| 19 Mar 2024 |
GBX |
7,924 |
7,927 |
7,892 |
7,927 |
7,927 |
+12 (+0.15%)
|
3,284 |
| 18 Mar 2024 |
GBX |
7,927 |
7,927 |
7,904 |
7,915 |
7,915 |
0.0 (0.0%)
|
3,391 |
| 15 Mar 2024 |
GBX |
7,929 |
7,944 |
7,915 |
7,915 |
7,915 |
-16 (-0.20%)
|
22,176 |
| 14 Mar 2024 |
GBX |
7,922 |
7,963 |
7,920 |
7,931 |
7,931 |
-30.5 (-0.38%)
|
381 |
| 13 Mar 2024 |
GBX |
7,939 |
7,963.36 |
7,934 |
7,961.5 |
7,961.5 |
+28.5 (+0.36%)
|
769 |
| 12 Mar 2024 |
GBX |
7,938 |
7,944 |
7,910.48 |
7,933 |
7,933 |
+84 (+1.07%)
|
788 |
| 11 Mar 2024 |
GBX |
7,817 |
7,849 |
7,805 |
7,849 |
7,849 |
+5 (+0.06%)
|
208 |
| 8 Mar 2024 |
GBX |
7,844 |
7,867 |
7,838.52 |
7,844 |
7,844 |
-38.5 (-0.49%)
|
375 |
| 7 Mar 2024 |
GBX |
7,862 |
7,897 |
7,862 |
7,882.5 |
7,882.5 |
+46.5 (+0.59%)
|
44 |
| 6 Mar 2024 |
GBX |
7,840 |
7,858 |
7,824.52 |
7,836 |
7,836 |
+38.5 (+0.49%)
|
2,404 |
| 5 Mar 2024 |
GBX |
7,792 |
7,800 |
7,756.64 |
7,797.5 |
7,797.5 |
+2.5 (+0.03%)
|
4,483 |
| 4 Mar 2024 |
GBX |
7,797 |
7,817 |
7,779 |
7,795 |
7,795 |
-48 (-0.61%)
|
564 |
| 1 Mar 2024 |
GBX |
7,831 |
7,843 |
7,798 |
7,843 |
7,843 |
+47 (+0.60%)
|
20 |
| 29 Feb 2024 |
GBX |
7,803 |
7,824 |
7,785 |
7,796 |
7,796 |
+21 (+0.27%)
|
3,310 |
| 28 Feb 2024 |
GBX |
7,800 |
7,817.36 |
7,772.36 |
7,775 |
7,775 |
-58 (-0.74%)
|
6,901 |
| 27 Feb 2024 |
GBX |
7,844 |
7,844 |
7,820 |
7,833 |
7,833 |
-5.5 (-0.07%)
|
734 |
| 26 Feb 2024 |
GBX |
7,841 |
7,852 |
7,829 |
7,838.5 |
7,838.5 |
-21.5 (-0.27%)
|
393 |
| 23 Feb 2024 |
GBX |
7,854 |
7,860 |
7,833 |
7,860 |
7,860 |
+20.5 (+0.26%)
|
581 |
| 22 Feb 2024 |
GBX |
7,821 |
7,847.88 |
7,804 |
7,839.5 |
7,839.5 |
+50.5 (+0.65%)
|
163 |
| 21 Feb 2024 |
GBX |
7,780 |
7,790 |
7,780 |
7,789 |
7,789 |
-60.5 (-0.77%)
|
132 |
| 20 Feb 2024 |
GBX |
7,849 |
7,856 |
7,849 |
7,849.5 |
7,849.5 |
-12 (-0.15%)
|
471 |
| 19 Feb 2024 |
GBX |
7,844 |
7,866 |
7,836 |
7,861.5 |
7,861.5 |
+18.5 (+0.24%)
|
9,838 |
