Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	GBX	5,212.5	5,212.5	5,212.5	5,212.5	5,212.5	-2.5 (-0.05%)	0
18 Jul 2016	GBX	5,214	5,218	5,207.958	5,215	5,215	+27 (+0.52%)	1,729
15 Jul 2016	GBX	5,174	5,188	5,163	5,188	5,188	+3 (+0.06%)	3,210
14 Jul 2016	GBX	5,229	5,236	5,179	5,185	5,185	-27.5 (-0.53%)	30,464
13 Jul 2016	GBX	5,198	5,225	5,198	5,212.5	5,212.5	+16.5 (+0.32%)	17,679
12 Jul 2016	GBX	5,194	5,208.3606	5,194	5,196	5,196	-4.5 (-0.09%)	230,109
11 Jul 2016	GBX	5,144	5,200.5	5,144	5,200.5	5,200.5	+62 (+1.21%)	460
8 Jul 2016	GBX	5,138.5	5,138.5	5,138.5	5,138.5	5,138.5	+45.5 (+0.89%)	0
7 Jul 2016	GBX	5,098	5,119	5,093	5,093	5,093	+59.5 (+1.18%)	4,735
6 Jul 2016	GBX	5,110	5,116	5,012	5,033.5	5,033.5	-66.5 (-1.30%)	42,634
5 Jul 2016	GBX	5,074	5,100	5,073	5,100	5,100	+21 (+0.41%)	23,714
4 Jul 2016	GBX	5,122	5,122	5,079	5,079	5,079	-43 (-0.84%)	1,760
1 Jul 2016	GBX	5,078	5,122	5,069	5,122	5,122	+82 (+1.63%)	14,650
30 Jun 2016	GBX	4,921	5,041	4,921	5,040	5,040	+111.5 (+2.26%)	91,192
29 Jun 2016	GBX	4,881	4,928.5	4,857.2	4,928.5	4,928.5	+161.5 (+3.39%)	4,810
28 Jun 2016	GBX	4,739	4,767	4,739	4,767	4,767	+114.5 (+2.46%)	2,250
27 Jun 2016	GBX	4,761	4,761	4,652.5	4,652.5	4,652.5	-139 (-2.90%)	13,984
24 Jun 2016	GBX	4,570	4,839	4,521	4,791.5	4,791.5	-137.5 (-2.79%)	27,000
23 Jun 2016	GBX	4,929	4,929	4,929	4,929	4,929	+23 (+0.47%)	0
22 Jun 2016	GBX	4,845	4,906	4,845	4,906	4,906	+44.5 (+0.92%)	135
21 Jun 2016	GBX	4,806	4,861.5	4,806	4,861.5	4,861.5	+29 (+0.60%)	2,150
20 Jun 2016	GBX	4,788	4,832.5	4,787	4,832.5	4,832.5	+163 (+3.49%)	4,205
17 Jun 2016	GBX	4,669.5	4,669.5	4,669.5	4,669.5	4,669.5	+33.5 (+0.72%)	0
16 Jun 2016	GBX	4,602	4,636	4,600	4,636	4,636	-12.5 (-0.27%)	4,240
15 Jun 2016	GBX	4,642	4,648.5	4,642	4,648.5	4,648.5	+46 (+1.00%)	1,742
14 Jun 2016	GBX	4,669.934	4,669.934	4,602.5	4,602.5	4,602.5	-107.5 (-2.28%)	514
13 Jun 2016	GBX	4,721	4,721	4,710	4,710	4,710	-47.5 (-1.00%)	44
10 Jun 2016	GBX	4,791	4,791	4,751	4,757.5	4,757.5	-87 (-1.80%)	693
9 Jun 2016	GBX	4,878.024	4,878.024	4,844.5	4,844.5	4,844.5	-46.5 (-0.95%)	286
8 Jun 2016	GBX	4,880	4,891	4,880	4,891	4,891	+17 (+0.35%)	11,480

Unicorn Response |