Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2016 |
GBX |
4,877 |
4,877 |
4,859.5 |
4,859.5 |
4,859.5 |
-70.5 (-1.43%)
|
400 |
21 Apr 2016 |
GBX |
4,930 |
4,930 |
4,930 |
4,930 |
4,930 |
-20 (-0.40%)
|
0 |
20 Apr 2016 |
GBX |
4,921 |
4,950 |
4,912 |
4,950 |
4,950 |
+11.5 (+0.23%)
|
1,800 |
19 Apr 2016 |
GBX |
4,922 |
4,938.5 |
4,922 |
4,938.5 |
4,938.5 |
+38.5 (+0.79%)
|
780 |
18 Apr 2016 |
GBX |
4,895 |
4,900 |
4,895 |
4,900 |
4,900 |
+7 (+0.14%)
|
125 |
15 Apr 2016 |
GBX |
4,896 |
4,896 |
4,893 |
4,893 |
4,893 |
-15 (-0.31%)
|
156 |
14 Apr 2016 |
GBX |
4,908 |
4,908 |
4,908 |
4,908 |
4,908 |
+9 (+0.18%)
|
0 |
13 Apr 2016 |
GBX |
4,880.976 |
4,899 |
4,880.976 |
4,899 |
4,899 |
+89 (+1.85%)
|
44 |
12 Apr 2016 |
GBX |
4,789.8 |
4,810 |
4,789.8 |
4,810 |
4,810 |
+23.5 (+0.49%)
|
156 |
11 Apr 2016 |
GBX |
4,786.5 |
4,786.5 |
4,786.5 |
4,786.5 |
4,786.5 |
+5.5 (+0.12%)
|
0 |
8 Apr 2016 |
GBX |
4,781 |
4,781 |
4,781 |
4,781 |
4,781 |
+54 (+1.14%)
|
0 |
7 Apr 2016 |
GBX |
4,739 |
4,740 |
4,717 |
4,727 |
4,727 |
-15 (-0.32%)
|
35,400 |
6 Apr 2016 |
GBX |
4,705 |
4,742 |
4,698 |
4,742 |
4,742 |
+57 (+1.22%)
|
1,225 |
5 Apr 2016 |
GBX |
4,672 |
4,685 |
4,672 |
4,685 |
4,685 |
-60.5 (-1.27%)
|
160 |
4 Apr 2016 |
GBX |
4,736 |
4,753 |
4,736 |
4,745.5 |
4,745.5 |
+18.5 (+0.39%)
|
2,135 |
1 Apr 2016 |
GBX |
4,695 |
4,730 |
4,695 |
4,727 |
4,727 |
-28 (-0.59%)
|
2,305 |
31 Mar 2016 |
GBX |
4,753 |
4,755 |
4,745 |
4,755 |
4,755 |
-24 (-0.50%)
|
1,595 |
30 Mar 2016 |
GBX |
4,748 |
4,779 |
4,748 |
4,779 |
4,779 |
+85 (+1.81%)
|
2,177 |
29 Mar 2016 |
GBX |
4,687 |
4,694 |
4,687 |
4,694 |
4,694 |
-15 (-0.32%)
|
2,500 |
24 Mar 2016 |
GBX |
4,708 |
4,709 |
4,697 |
4,709 |
4,709 |
-60.5 (-1.27%)
|
2,196 |
23 Mar 2016 |
GBX |
4,761 |
4,780 |
4,761 |
4,769.5 |
4,769.5 |
+5.5 (+0.12%)
|
2,156 |
22 Mar 2016 |
GBX |
4,738 |
4,764 |
4,704 |
4,764 |
4,764 |
+5.5 (+0.12%)
|
140,133 |
21 Mar 2016 |
GBX |
4,761 |
4,778 |
4,747 |
4,758.5 |
4,758.5 |
-4 (-0.08%)
|
5,565 |
18 Mar 2016 |
GBX |
4,774 |
4,774 |
4,762.5 |
4,762.5 |
4,762.5 |
+1 (+0.02%)
|
2,000 |
17 Mar 2016 |
GBX |
4,732 |
4,778.15 |
4,730 |
4,761.5 |
4,761.5 |
+15 (+0.32%)
|
6,904 |
16 Mar 2016 |
GBX |
4,732 |
4,746.5 |
4,718 |
4,746.5 |
4,746.5 |
+26.5 (+0.56%)
|
560 |
15 Mar 2016 |
GBX |
4,706 |
4,720 |
4,706 |
4,720 |
4,720 |
-22 (-0.46%)
|
2,710 |
14 Mar 2016 |
GBX |
4,746 |
4,746 |
4,741 |
4,742 |
4,742 |
+25.5 (+0.54%)
|
730 |
11 Mar 2016 |
GBX |
4,709 |
4,719 |
4,708 |
4,716.5 |
4,716.5 |
+71 (+1.53%)
|
4,928 |
10 Mar 2016 |
GBX |
4,724 |
4,759 |
4,645.5 |
4,645.5 |
4,645.5 |
-81 (-1.71%)
|
20,247 |