Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2016 |
GBX |
4,707 |
4,733.85 |
4,707 |
4,726.5 |
4,726.5 |
+25.5 (+0.54%)
|
2,490 |
8 Mar 2016 |
GBX |
4,694 |
4,713 |
4,692 |
4,701 |
4,701 |
-41 (-0.86%)
|
2,791 |
7 Mar 2016 |
GBX |
4,737 |
4,742 |
4,720 |
4,742 |
4,742 |
-11 (-0.23%)
|
3,545 |
4 Mar 2016 |
GBX |
4,753 |
4,753 |
4,753 |
4,753 |
4,753 |
+54 (+1.15%)
|
0 |
3 Mar 2016 |
GBX |
4,717 |
4,717 |
4,699 |
4,699 |
4,699 |
-12 (-0.25%)
|
2,350 |
2 Mar 2016 |
GBX |
4,702 |
4,741.052 |
4,669.15 |
4,711 |
4,711 |
0.0 (0.0%)
|
290,451 |
1 Mar 2016 |
GBX |
4,709 |
4,712 |
4,706 |
4,711 |
4,711 |
+51 (+1.09%)
|
11,819 |
29 Feb 2016 |
GBX |
4,633 |
4,660 |
4,633 |
4,660 |
4,660 |
-11.5 (-0.25%)
|
4,200 |
26 Feb 2016 |
GBX |
4,644 |
4,672 |
4,644 |
4,671.5 |
4,671.5 |
+63 (+1.37%)
|
6,106 |
25 Feb 2016 |
GBX |
4,600 |
4,614 |
4,574.85 |
4,608.5 |
4,608.5 |
+122 (+2.72%)
|
43,958 |
24 Feb 2016 |
GBX |
4,552 |
4,552 |
4,486 |
4,486.5 |
4,486.5 |
-78.5 (-1.72%)
|
240,462 |
23 Feb 2016 |
GBX |
4,587 |
4,601 |
4,561 |
4,565 |
4,565 |
-57 (-1.23%)
|
12,150 |
22 Feb 2016 |
GBX |
4,611 |
4,627 |
4,611 |
4,622 |
4,622 |
+75 (+1.65%)
|
4,430 |
19 Feb 2016 |
GBX |
4,578 |
4,580.916 |
4,540 |
4,547 |
4,547 |
-27.5 (-0.60%)
|
26,209 |
18 Feb 2016 |
GBX |
4,603 |
4,611 |
4,573 |
4,574.5 |
4,574.5 |
-21 (-0.46%)
|
50,678 |
17 Feb 2016 |
GBX |
4,481 |
4,595.5 |
4,481 |
4,595.5 |
4,595.5 |
+128 (+2.87%)
|
2,641 |
16 Feb 2016 |
GBX |
4,478 |
4,478 |
4,449 |
4,467.5 |
4,467.5 |
+21 (+0.47%)
|
36,220 |
15 Feb 2016 |
GBX |
4,427 |
4,458 |
4,427 |
4,446.5 |
4,446.5 |
+91.5 (+2.10%)
|
6,280 |
12 Feb 2016 |
GBX |
4,274 |
4,355 |
4,274 |
4,355 |
4,355 |
+124.5 (+2.94%)
|
4,135 |
11 Feb 2016 |
GBX |
4,282 |
4,282 |
4,196 |
4,230.5 |
4,230.5 |
-89.5 (-2.07%)
|
56,353 |
10 Feb 2016 |
GBX |
4,322 |
4,342 |
4,288 |
4,320 |
4,320 |
+33 (+0.77%)
|
33,819 |
9 Feb 2016 |
GBX |
4,349 |
4,372 |
4,265 |
4,287 |
4,287 |
-53.5 (-1.23%)
|
137,339 |
8 Feb 2016 |
GBX |
4,439 |
4,445.889 |
4,326 |
4,340.5 |
4,340.5 |
-119 (-2.67%)
|
29,874 |
5 Feb 2016 |
GBX |
4,495 |
4,524 |
4,459.5 |
4,459.5 |
4,459.5 |
-39.5 (-0.88%)
|
11,166 |
4 Feb 2016 |
GBX |
4,514 |
4,523 |
4,447 |
4,499 |
4,499 |
+50 (+1.12%)
|
10,235 |
3 Feb 2016 |
GBX |
4,508 |
4,508 |
4,417 |
4,449 |
4,449 |
-58 (-1.29%)
|
7,180 |
2 Feb 2016 |
GBX |
4,590 |
4,590 |
4,504 |
4,507 |
4,507 |
-108 (-2.34%)
|
3,923 |
1 Feb 2016 |
GBX |
4,653 |
4,653 |
4,586 |
4,615 |
4,615 |
-1 (-0.02%)
|
4,117 |
29 Jan 2016 |
GBX |
4,584 |
4,616 |
4,558 |
4,616 |
4,616 |
+100 (+2.21%)
|
5,640 |
28 Jan 2016 |
GBX |
4,546 |
4,576 |
4,497 |
4,516 |
4,516 |
-52 (-1.14%)
|
8,992 |