Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2016	GBX	4,484	4,568	4,484	4,568	4,568	+57.5 (+1.27%)	2,100
26 Jan 2016	GBX	4,414	4,510.5	4,403	4,510.5	4,510.5	+34.5 (+0.77%)	9,261
25 Jan 2016	GBX	4,483	4,498	4,474	4,476	4,476	-14 (-0.31%)	8,434
22 Jan 2016	GBX	4,454	4,508	4,454	4,490	4,490	+97 (+2.21%)	7,013
21 Jan 2016	GBX	4,338	4,393	4,320	4,393	4,393	+77.5 (+1.80%)	12,385
20 Jan 2016	GBX	4,350	4,359	4,297	4,315.5	4,315.5	-156.5 (-3.50%)	7,570
19 Jan 2016	GBX	4,472	4,501	4,466	4,472	4,472	+67.5 (+1.53%)	16,256
18 Jan 2016	GBX	4,420	4,449	4,402	4,404.5	4,404.5	-8.5 (-0.19%)	6,493
15 Jan 2016	GBX	4,507	4,507	4,352.2	4,413	4,413	-107.5 (-2.38%)	38,747
14 Jan 2016	GBX	4,487	4,532	4,455	4,520.5	4,520.5	-11.5 (-0.25%)	11,973
13 Jan 2016	GBX	4,566	4,574	4,532	4,532	4,532	+15 (+0.33%)	2,767
12 Jan 2016	GBX	4,473	4,559	4,473	4,517	4,517	+35 (+0.78%)	11,151
11 Jan 2016	GBX	4,492	4,516	4,482	4,482	4,482	-34.5 (-0.76%)	766
8 Jan 2016	GBX	4,544	4,577	4,516.5	4,516.5	4,516.5	-16 (-0.35%)	2,871
7 Jan 2016	GBX	4,492	4,551	4,489	4,532.5	4,532.5	-88.5 (-1.92%)	13,511
6 Jan 2016	GBX	4,630	4,639	4,603	4,621	4,621	-40 (-0.86%)	5,111
5 Jan 2016	GBX	4,669	4,677	4,634	4,661	4,661	+30.5 (+0.66%)	3,174
4 Jan 2016	GBX	4,701	4,701	4,630.5	4,630.5	4,630.5	-129.5 (-2.72%)	53,750
31 Dec 2015	GBX	4,760	4,760	4,760	4,760	4,760	-24.5 (-0.51%)	0
30 Dec 2015	GBX	4,774	4,784.5	4,774	4,784.5	4,784.5	-13 (-0.27%)	656
29 Dec 2015	GBX	4,779	4,797.5	4,769.046	4,797.5	4,797.5	+30.5 (+0.64%)	1,695
24 Dec 2015	GBX	4,758	4,767	4,758	4,767	4,767	+17 (+0.36%)	128
23 Dec 2015	GBX	4,685	4,753	4,685	4,750	4,750	+121.5 (+2.63%)	27,650
22 Dec 2015	GBX	4,614	4,630	4,614	4,628.5	4,628.5	+18.5 (+0.40%)	20,518
21 Dec 2015	GBX	4,607	4,653	4,607	4,610	4,610	-2 (-0.04%)	9,741
18 Dec 2015	GBX	4,638	4,640	4,612	4,612	4,612	-47 (-1.01%)	8,810
17 Dec 2015	GBX	4,690	4,690	4,654	4,659	4,659	+44.5 (+0.96%)	8,430
16 Dec 2015	GBX	4,597	4,634	4,597	4,614.5	4,614.5	+29.5 (+0.64%)	3,013
15 Dec 2015	GBX	4,509	4,589	4,509	4,585	4,585	+108 (+2.41%)	9,190
14 Dec 2015	GBX	4,548	4,568	4,440	4,477	4,477	-68 (-1.50%)	79,088

Unicorn Response |