Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2015 |
GBX |
4,852 |
4,852 |
4,805 |
4,810 |
4,810 |
-37.5 (-0.77%)
|
114,117 |
29 Oct 2015 |
GBX |
4,844 |
4,851 |
4,829 |
4,847.5 |
4,847.5 |
-41 (-0.84%)
|
4,052 |
28 Oct 2015 |
GBX |
4,831 |
4,888.5 |
4,831 |
4,888.5 |
4,888.5 |
+57 (+1.18%)
|
4,045 |
27 Oct 2015 |
GBX |
4,848 |
4,856 |
4,831 |
4,831.5 |
4,831.5 |
-37.5 (-0.77%)
|
1,185 |
26 Oct 2015 |
GBX |
4,863 |
4,889 |
4,863 |
4,869 |
4,869 |
-17 (-0.35%)
|
3,072 |
23 Oct 2015 |
GBX |
4,866 |
4,896 |
4,863 |
4,886 |
4,886 |
+49 (+1.01%)
|
1,680 |
22 Oct 2015 |
GBX |
4,809 |
4,843 |
4,802 |
4,837 |
4,837 |
+31 (+0.65%)
|
6,398 |
21 Oct 2015 |
GBX |
4,814 |
4,831 |
4,793 |
4,806 |
4,806 |
-6.5 (-0.14%)
|
1,134 |
20 Oct 2015 |
GBX |
4,817 |
4,817 |
4,791 |
4,812.5 |
4,812.5 |
+5 (+0.10%)
|
855 |
19 Oct 2015 |
GBX |
4,827 |
4,830 |
4,807.5 |
4,807.5 |
4,807.5 |
-24 (-0.50%)
|
1,543 |
16 Oct 2015 |
GBX |
4,831 |
4,848 |
4,817 |
4,831.5 |
4,831.5 |
+28 (+0.58%)
|
7,573 |
15 Oct 2015 |
GBX |
4,796 |
4,804 |
4,791 |
4,803.5 |
4,803.5 |
+48.5 (+1.02%)
|
2,594 |
14 Oct 2015 |
GBX |
4,773 |
4,774 |
4,748 |
4,755 |
4,755 |
-47.5 (-0.99%)
|
2,520 |
13 Oct 2015 |
GBX |
4,785 |
4,811 |
4,785 |
4,802.5 |
4,802.5 |
-25 (-0.52%)
|
2,252 |
12 Oct 2015 |
GBX |
4,858 |
4,858 |
4,827.5 |
4,827.5 |
4,827.5 |
-27.5 (-0.57%)
|
225 |
9 Oct 2015 |
GBX |
4,864 |
4,872 |
4,851 |
4,855 |
4,855 |
+23.5 (+0.49%)
|
3,335 |
8 Oct 2015 |
GBX |
4,796 |
4,831.5 |
4,787 |
4,831.5 |
4,831.5 |
+41 (+0.86%)
|
4,648 |
7 Oct 2015 |
GBX |
4,813 |
4,827 |
4,790.5 |
4,790.5 |
4,790.5 |
-7 (-0.15%)
|
1,945 |
6 Oct 2015 |
GBX |
4,756 |
4,802 |
4,756 |
4,797.5 |
4,797.5 |
+35 (+0.73%)
|
4,537 |
5 Oct 2015 |
GBX |
4,737 |
4,770 |
4,737 |
4,762.5 |
4,762.5 |
+120 (+2.58%)
|
175,920 |
2 Oct 2015 |
GBX |
4,629 |
4,652 |
4,592 |
4,642.5 |
4,642.5 |
+38.5 (+0.84%)
|
21,990 |
1 Oct 2015 |
GBX |
4,647 |
4,656 |
4,604 |
4,604 |
4,604 |
+19.5 (+0.43%)
|
10,794 |
30 Sep 2015 |
GBX |
4,555 |
4,584.5 |
4,555 |
4,584.5 |
4,584.5 |
+101.5 (+2.26%)
|
2,195 |
29 Sep 2015 |
GBX |
4,470 |
4,486 |
4,470 |
4,483 |
4,483 |
-38.5 (-0.85%)
|
1,861 |
28 Sep 2015 |
GBX |
4,602 |
4,612 |
4,521.5 |
4,521.5 |
4,521.5 |
-113 (-2.44%)
|
4,147 |
25 Sep 2015 |
GBX |
4,580 |
4,634.5 |
4,580 |
4,634.5 |
4,634.5 |
+128 (+2.84%)
|
7,435 |
24 Sep 2015 |
GBX |
4,558 |
4,572 |
4,503 |
4,506.5 |
4,506.5 |
-64 (-1.40%)
|
7,592 |
23 Sep 2015 |
GBX |
4,499 |
4,593 |
4,499 |
4,570.5 |
4,570.5 |
+73.5 (+1.63%)
|
4,434 |
22 Sep 2015 |
GBX |
4,609 |
4,609 |
4,497 |
4,497 |
4,497 |
-137.5 (-2.97%)
|
193,994 |
21 Sep 2015 |
GBX |
4,649 |
4,659 |
4,634.5 |
4,634.5 |
4,634.5 |
+23 (+0.50%)
|
5,160 |