Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	GBX	4,673	4,673	4,608.25	4,611.5	4,611.5	-84 (-1.79%)	8,917
17 Sep 2015	GBX	4,694	4,707	4,683	4,695.5	4,695.5	-30.5 (-0.65%)	3,851
16 Sep 2015	GBX	4,672	4,726	4,672	4,726	4,726	+69 (+1.48%)	714
15 Sep 2015	GBX	4,608	4,657	4,576	4,657	4,657	+39.5 (+0.86%)	441
14 Sep 2015	GBX	4,620	4,627	4,599	4,617.5	4,617.5	-21.5 (-0.46%)	3,104
11 Sep 2015	GBX	4,673	4,673	4,633	4,639	4,639	-23.5 (-0.50%)	5,945
10 Sep 2015	GBX	4,673	4,699	4,644	4,662.5	4,662.5	-42 (-0.89%)	3,655
9 Sep 2015	GBX	4,727	4,746	4,704.5	4,704.5	4,704.5	+50 (+1.07%)	2,619
8 Sep 2015	GBX	4,612	4,677	4,612	4,654.5	4,654.5	+56 (+1.22%)	6,082
7 Sep 2015	GBX	4,611	4,612.2	4,589	4,598.5	4,598.5	+20 (+0.44%)	312
4 Sep 2015	GBX	4,605	4,617	4,577	4,578.5	4,578.5	-110.5 (-2.36%)	3,864
3 Sep 2015	GBX	4,652	4,700	4,652	4,689	4,689	+76.5 (+1.66%)	8,404
2 Sep 2015	GBX	4,589	4,651	4,571	4,612.5	4,612.5	+36.5 (+0.80%)	31,678
1 Sep 2015	GBX	4,688	4,688	4,560	4,576	4,576	-129.5 (-2.75%)	15,186
28 Aug 2015	GBX	4,690	4,705.5	4,652	4,705.5	4,705.5	+15 (+0.32%)	6,047
27 Aug 2015	GBX	4,599	4,695	4,599	4,690.5	4,690.5	+150 (+3.30%)	11,894
26 Aug 2015	GBX	4,517	4,604	4,517	4,540.5	4,540.5	-62 (-1.35%)	19,170
25 Aug 2015	GBX	4,533	4,615	4,533	4,602.5	4,602.5	+139 (+3.11%)	26,118
24 Aug 2015	GBX	4,520	4,570	4,387	4,463.5	4,463.5	-227.5 (-4.85%)	39,237
21 Aug 2015	GBX	4,753	4,793	4,691	4,691	4,691	-124 (-2.58%)	3,675
20 Aug 2015	GBX	4,808	4,837	4,808	4,815	4,815	-25.5 (-0.53%)	16,939
19 Aug 2015	GBX	4,913	4,913	4,840.5	4,840.5	4,840.5	-96.5 (-1.95%)	2,552
18 Aug 2015	GBX	4,925	4,945	4,920	4,937	4,937	-16 (-0.32%)	9,015
17 Aug 2015	GBX	4,945	4,953	4,921	4,953	4,953	-4 (-0.08%)	1,747
14 Aug 2015	GBX	4,981	4,981	4,947	4,957	4,957	-5.5 (-0.11%)	3,328
13 Aug 2015	GBX	4,996	4,998	4,962.5	4,962.5	4,962.5	+23.5 (+0.48%)	1,090
12 Aug 2015	GBX	4,945	4,957	4,932	4,939	4,939	-71.5 (-1.43%)	44,392
11 Aug 2015	GBX	5,042	5,042	5,010.5	5,010.5	5,010.5	-47.5 (-0.94%)	5,773
10 Aug 2015	GBX	5,018	5,073.985	5,012	5,058	5,058	+2.5 (+0.05%)	3,214
7 Aug 2015	GBX	5,058	5,073	5,055	5,055.5	5,055.5	-15.5 (-0.31%)	11,015

Unicorn Response |