Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	GBX	5,057	5,072	5,054	5,071	5,071	0.0 (0.0%)	3,170
5 Aug 2015	GBX	5,028	5,078	5,026	5,071	5,071	+53 (+1.06%)	21,930
4 Aug 2015	GBX	5,012	5,036	4,995	5,018	5,018	0.0 (0.0%)	2,945
3 Aug 2015	GBX	5,020	5,021	5,015	5,018	5,018	-15.5 (-0.31%)	821
31 Jul 2015	GBX	4,990	5,033.5	4,990	5,033.5	5,033.5	+20 (+0.40%)	4,926
30 Jul 2015	GBX	5,009	5,021	4,980	5,013.5	5,013.5	+39 (+0.78%)	25,017
29 Jul 2015	GBX	4,950	4,974.5	4,945	4,974.5	4,974.5	+52.5 (+1.07%)	1,425
28 Jul 2015	GBX	4,905	4,930	4,902	4,922	4,922	+37 (+0.76%)	5,320
27 Jul 2015	GBX	4,909	4,944	4,885	4,885	4,885	-51.5 (-1.04%)	7,046
24 Jul 2015	GBX	4,990	5,012	4,936.5	4,936.5	4,936.5	-54.5 (-1.09%)	15,127
23 Jul 2015	GBX	5,035	5,040	4,988	4,991	4,991	-13 (-0.26%)	1,085
22 Jul 2015	GBX	5,039	5,040	5,004	5,004	5,004	-73.5 (-1.45%)	4,946
21 Jul 2015	GBX	5,103	5,103	5,077.5	5,077.5	5,077.5	-21.5 (-0.42%)	3,777
20 Jul 2015	GBX	5,094	5,111	5,094	5,099	5,099	+13 (+0.26%)	3,540
17 Jul 2015	GBX	5,099	5,102	5,086	5,086	5,086	-10.5 (-0.21%)	2,840
16 Jul 2015	GBX	5,083	5,103	5,083	5,096.5	5,096.5	+22.5 (+0.44%)	4,386
15 Jul 2015	GBX	5,052	5,079	5,052	5,074	5,074	+7 (+0.14%)	6,333
14 Jul 2015	GBX	5,051	5,067	5,038	5,067	5,067	+15.5 (+0.31%)	3,628
13 Jul 2015	GBX	5,049	5,056.9	5,045	5,051.5	5,051.5	+40 (+0.80%)	77,978
10 Jul 2015	GBX	4,994	5,021	4,982	5,011.5	5,011.5	+74.5 (+1.51%)	7,291
9 Jul 2015	GBX	4,882	4,944	4,882	4,937	4,937	+67.5 (+1.39%)	4,017
8 Jul 2015	GBX	4,835	4,869.5	4,835	4,869.5	4,869.5	+38 (+0.79%)	1,148
7 Jul 2015	GBX	4,889	4,894	4,831.5	4,831.5	4,831.5	-73 (-1.49%)	2,560
6 Jul 2015	GBX	4,886	4,925	4,886	4,904.5	4,904.5	-40 (-0.81%)	15,590
3 Jul 2015	GBX	4,975	4,975	4,937	4,944.5	4,944.5	-32 (-0.64%)	67,990
2 Jul 2015	GBX	4,962	4,985	4,956	4,976.5	4,976.5	+27 (+0.55%)	5,576
1 Jul 2015	GBX	4,930	4,969	4,930	4,949.5	4,949.5	+37 (+0.75%)	7,748
30 Jun 2015	GBX	4,920	4,954	4,912.5	4,912.5	4,912.5	-60 (-1.21%)	24,604
29 Jun 2015	GBX	4,954	5,005	4,950	4,972.5	4,972.5	-99 (-1.95%)	3,577
26 Jun 2015	GBX	5,072	5,087	5,051	5,071.5	5,071.5	-40.5 (-0.79%)	12,662

Unicorn Response |