Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	GBX	5,116	5,146	5,108	5,112	5,112	-26 (-0.51%)	11,370
24 Jun 2015	GBX	5,132	5,157	5,127	5,138	5,138	+4.5 (+0.09%)	11,098
23 Jun 2015	GBX	5,124	5,144	5,124	5,133.5	5,133.5	+15.5 (+0.30%)	5,418
22 Jun 2015	GBX	5,083	5,118	5,083	5,118	5,118	+84 (+1.67%)	10,963
19 Jun 2015	GBX	5,039	5,071	5,034	5,034	5,034	+4.5 (+0.09%)	9,562
18 Jun 2015	GBX	5,005	5,029.5	4,974	5,029.5	5,029.5	+16.5 (+0.33%)	5,224
17 Jun 2015	GBX	5,034	5,034	5,006	5,013	5,013	-19 (-0.38%)	7,438
16 Jun 2015	GBX	5,018	5,032	4,999	5,032	5,032	-2 (-0.04%)	17,949
15 Jun 2015	GBX	5,059	5,059	5,034	5,034	5,034	-57 (-1.12%)	6,785
12 Jun 2015	GBX	5,118	5,121	5,073	5,091	5,091	-46 (-0.90%)	10,577
11 Jun 2015	GBX	5,133	5,153	5,128	5,137	5,137	+24 (+0.47%)	1,000
10 Jun 2015	GBX	5,051	5,113	5,051	5,113	5,113	+53.5 (+1.06%)	0
9 Jun 2015	GBX	5,085	5,087	5,053	5,059.5	5,059.5	-30.5 (-0.60%)	0
8 Jun 2015	GBX	5,091	5,103	5,090	5,090	5,090	-12.5 (-0.24%)	0
5 Jun 2015	GBX	5,122	5,123	5,091.94	5,102.5	5,102.5	-38.5 (-0.75%)	39,884
4 Jun 2015	GBX	5,186	5,186	5,130	5,141	5,141	-67 (-1.29%)	6,370
3 Jun 2015	GBX	5,188	5,223	5,183	5,208	5,208	+23 (+0.44%)	2,209
2 Jun 2015	GBX	5,205	5,214	5,166	5,185	5,185	-14.5 (-0.28%)	11,882
1 Jun 2015	GBX	5,258	5,258	5,199.5	5,199.5	5,199.5	-15 (-0.29%)	1,130
29 May 2015	GBX	5,272	5,293	5,214.5	5,214.5	5,214.5	-56 (-1.06%)	3,822
28 May 2015	GBX	5,263	5,274	5,260	5,270.5	5,270.5	+4.5 (+0.09%)	1,255
27 May 2015	GBX	5,204	5,269	5,204	5,266	5,266	+64 (+1.23%)	11,968
26 May 2015	GBX	5,262	5,262	5,192	5,202	5,202	-68.5 (-1.30%)	43,673
22 May 2015	GBX	5,277	5,283	5,270.5	5,270.5	5,270.5	+16.5 (+0.31%)	5,543
21 May 2015	GBX	5,250	5,257	5,237.08	5,254	5,254	+10.5 (+0.20%)	2,992
20 May 2015	GBX	5,233	5,249	5,216	5,243.5	5,243.5	+12.5 (+0.24%)	16,205
19 May 2015	GBX	5,228	5,242	5,224	5,231	5,231	+15 (+0.29%)	8,410
18 May 2015	GBX	5,209	5,225	5,201	5,216	5,216	+5 (+0.10%)	3,675
15 May 2015	GBX	5,238	5,240	5,199	5,211	5,211	-10.5 (-0.20%)	5,815
14 May 2015	GBX	5,156	5,221.5	5,155	5,221.5	5,221.5	+37.5 (+0.72%)	8,190

Unicorn Response |