Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	GBX	5,214	5,214	5,182	5,184	5,184	+7.5 (+0.14%)	25,257
12 May 2015	GBX	5,185	5,192	5,160	5,176.5	5,176.5	-69.5 (-1.32%)	3,075
11 May 2015	GBX	5,262	5,289	5,246	5,246	5,246	-14.5 (-0.28%)	25,100
8 May 2015	GBX	5,260	5,260.5	5,220	5,260.5	5,260.5	+111 (+2.16%)	20,265
7 May 2015	GBX	5,143	5,149.5	5,089	5,149.5	5,149.5	-24 (-0.46%)	3,859
6 May 2015	GBX	5,168	5,192	5,168	5,173.5	5,173.5	-6 (-0.12%)	1,982
5 May 2015	GBX	5,243	5,255	5,179.5	5,179.5	5,179.5	-27.5 (-0.53%)	10,905
1 May 2015	GBX	5,207	5,217	5,207	5,207	5,207	+9.5 (+0.18%)	6,300
30 Apr 2015	GBX	5,178	5,197.5	5,171	5,197.5	5,197.5	+15 (+0.29%)	68,668
29 Apr 2015	GBX	5,248	5,248	5,182.5	5,182.5	5,182.5	-47 (-0.90%)	8,976
28 Apr 2015	GBX	5,275	5,279	5,210	5,229.5	5,229.5	-56 (-1.06%)	7,997
27 Apr 2015	GBX	5,244	5,310	5,244	5,285.5	5,285.5	+13 (+0.25%)	77,683
24 Apr 2015	GBX	5,267	5,293	5,267	5,272.5	5,272.5	+17 (+0.32%)	7,726
23 Apr 2015	GBX	5,282	5,282	5,218.956	5,255.5	5,255.5	+19 (+0.36%)	12,248
22 Apr 2015	GBX	5,276	5,276	5,220	5,236.5	5,236.5	-24.5 (-0.47%)	6,349
21 Apr 2015	GBX	5,262	5,277	5,245	5,261	5,261	+9 (+0.17%)	45,165
20 Apr 2015	GBX	5,256	5,256	5,239	5,252	5,252	+43 (+0.83%)	2,658
17 Apr 2015	GBX	5,262	5,287	5,207	5,209	5,209	-55.5 (-1.05%)	12,593
16 Apr 2015	GBX	5,301	5,301	5,261	5,264.5	5,264.5	-22.5 (-0.43%)	3,558
15 Apr 2015	GBX	5,283	5,294	5,283	5,287	5,287	+23 (+0.44%)	4,782
14 Apr 2015	GBX	5,268	5,271	5,258	5,264	5,264	+6 (+0.11%)	8,118
13 Apr 2015	GBX	5,268	5,269	5,246	5,258	5,258	-20.5 (-0.39%)	9,065
10 Apr 2015	GBX	5,235	5,278.5	5,235	5,278.5	5,278.5	+59 (+1.13%)	2,259
9 Apr 2015	GBX	5,190	5,220	5,190	5,219.5	5,219.5	+60.5 (+1.17%)	4,582
8 Apr 2015	GBX	5,213	5,213	5,159	5,159	5,159	-10.5 (-0.20%)	981
7 Apr 2015	GBX	5,080	5,171	5,080	5,169.5	5,169.5	+96.5 (+1.90%)	8,360
2 Apr 2015	GBX	5,063	5,083	5,063	5,073	5,073	+11.5 (+0.23%)	5,631
1 Apr 2015	GBX	5,053	5,092	5,053	5,061.5	5,061.5	+18 (+0.36%)	3,352
31 Mar 2015	GBX	5,131	5,131	5,043	5,043.5	5,043.5	-85 (-1.66%)	3,385
30 Mar 2015	GBX	5,124	5,137	5,108	5,128.5	5,128.5	+33.5 (+0.66%)	7,845

Unicorn Response |