Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2015 |
GBX |
5,061 |
5,079 |
5,041 |
5,078.5 |
5,078.5 |
+42 (+0.83%)
|
17,792 |
12 Feb 2015 |
GBX |
5,037 |
5,060 |
5,036.5 |
5,036.5 |
5,036.5 |
+13 (+0.26%)
|
51,662 |
11 Feb 2015 |
GBX |
5,032 |
5,038 |
5,007 |
5,023.5 |
5,023.5 |
-9 (-0.18%)
|
15,030 |
10 Feb 2015 |
GBX |
5,043 |
5,043 |
5,006 |
5,032.5 |
5,032.5 |
-14 (-0.28%)
|
32,386 |
9 Feb 2015 |
GBX |
5,026 |
5,046.5 |
5,002 |
5,046.5 |
5,046.5 |
-5.5 (-0.11%)
|
568,748 |
6 Feb 2015 |
GBX |
5,051 |
5,077 |
5,043 |
5,052 |
5,052 |
-5.5 (-0.11%)
|
1,162,204 |
5 Feb 2015 |
GBX |
5,028 |
5,066 |
5,027 |
5,057.5 |
5,057.5 |
+7 (+0.14%)
|
874,984 |
4 Feb 2015 |
GBX |
5,064 |
5,064 |
5,020 |
5,050.5 |
5,050.5 |
-10.5 (-0.21%)
|
498,407 |
3 Feb 2015 |
GBX |
5,015 |
5,061 |
5,015 |
5,061 |
5,061 |
+69 (+1.38%)
|
6,200 |
2 Feb 2015 |
GBX |
4,993 |
4,993 |
4,992 |
4,992 |
4,992 |
+7.5 (+0.15%)
|
4,200 |
30 Jan 2015 |
GBX |
4,991 |
4,991 |
4,984.5 |
4,984.5 |
4,984.5 |
-36 (-0.72%)
|
2,100 |
29 Jan 2015 |
GBX |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
-0.5 (-0.01%)
|
0 |
28 Jan 2015 |
GBX |
5,074 |
5,074 |
5,003 |
5,021 |
5,021 |
-8 (-0.16%)
|
4,100 |
27 Jan 2015 |
GBX |
5,005 |
5,029 |
4,992 |
5,029 |
5,029 |
-25.5 (-0.50%)
|
49,100 |
26 Jan 2015 |
GBX |
5,017 |
5,054.5 |
5,010 |
5,054.5 |
5,054.5 |
+22 (+0.44%)
|
7,770 |
23 Jan 2015 |
GBX |
5,029 |
5,038.992 |
5,029 |
5,032.5 |
5,032.5 |
+17.5 (+0.35%)
|
6,303 |
22 Jan 2015 |
GBX |
4,967 |
5,016 |
4,962 |
5,015 |
5,015 |
+62 (+1.25%)
|
6,900 |
21 Jan 2015 |
GBX |
4,914 |
4,953 |
4,908 |
4,953 |
4,953 |
+80.5 (+1.65%)
|
8,400 |
20 Jan 2015 |
GBX |
4,865 |
4,872.5 |
4,865 |
4,872.5 |
4,872.5 |
+23 (+0.47%)
|
2,100 |
19 Jan 2015 |
GBX |
4,861 |
4,861 |
4,849.5 |
4,849.5 |
4,849.5 |
+20.5 (+0.42%)
|
2,100 |
16 Jan 2015 |
GBX |
4,768 |
4,829 |
4,768 |
4,829 |
4,829 |
+56.5 (+1.18%)
|
3,200 |
15 Jan 2015 |
GBX |
4,684 |
4,772.5 |
4,681 |
4,772.5 |
4,772.5 |
+71.5 (+1.52%)
|
12,600 |
14 Jan 2015 |
GBX |
4,740 |
4,755 |
4,681 |
4,701 |
4,701 |
-120 (-2.49%)
|
12,661 |
13 Jan 2015 |
GBX |
4,799 |
4,826 |
4,799 |
4,821 |
4,821 |
+39 (+0.82%)
|
8,400 |
12 Jan 2015 |
GBX |
4,801 |
4,811 |
4,756 |
4,782 |
4,782 |
+9 (+0.19%)
|
10,400 |
9 Jan 2015 |
GBX |
4,831 |
4,831 |
4,773 |
4,773 |
4,773 |
-67 (-1.38%)
|
2,100 |
8 Jan 2015 |
GBX |
4,774 |
4,840 |
4,770 |
4,840 |
4,840 |
+119 (+2.52%)
|
14,700 |
7 Jan 2015 |
GBX |
4,723 |
4,747.85 |
4,721 |
4,721 |
4,721 |
+32.5 (+0.69%)
|
6,310 |
6 Jan 2015 |
GBX |
4,724 |
4,724 |
4,666 |
4,688.5 |
4,688.5 |
-25.5 (-0.54%)
|
21,061 |
5 Jan 2015 |
GBX |
4,816 |
4,838 |
4,714 |
4,714 |
4,714 |
-99 (-2.06%)
|
16,800 |