Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2015	GBX	4,855	4,855	4,798	4,813	4,813	-32.5 (-0.67%)	50,300
31 Dec 2014	GBX	4,845.5	4,845.5	4,845.5	4,845.5	4,845.5	+24.5 (+0.51%)	0
30 Dec 2014	GBX	4,860	4,860	4,821	4,821	4,821	-69.5 (-1.42%)	12,600
29 Dec 2014	GBX	4,868	4,890.5	4,863	4,890.5	4,890.5	+20.5 (+0.42%)	18,700
24 Dec 2014	GBX	4,870	4,870	4,870	4,870	4,870	+21 (+0.43%)	0
23 Dec 2014	GBX	4,873.025	4,873.025	4,849	4,849	4,849	+5 (+0.10%)	4
22 Dec 2014	GBX	4,863	4,865	4,844	4,844	4,844	+14.5 (+0.30%)	18,268
19 Dec 2014	GBX	4,776	4,829.5	4,776	4,829.5	4,829.5	+76 (+1.60%)	2,100
18 Dec 2014	GBX	4,708	4,756	4,704	4,753.5	4,753.5	+77.5 (+1.66%)	29,760
17 Dec 2014	GBX	4,618	4,676	4,618	4,676	4,676	+22.5 (+0.48%)	2,850
16 Dec 2014	GBX	4,555	4,653.5	4,547	4,653.5	4,653.5	+99 (+2.17%)	12,600
15 Dec 2014	GBX	4,632	4,632	4,554.5	4,554.5	4,554.5	-79.5 (-1.72%)	4,200
12 Dec 2014	GBX	4,703	4,703	4,634	4,634	4,634	-132 (-2.77%)	4,418
11 Dec 2014	GBX	4,798	4,798	4,745	4,766	4,766	-23.5 (-0.49%)	12,600
10 Dec 2014	GBX	4,799	4,815.85	4,789.5	4,789.5	4,789.5	-23 (-0.48%)	186
9 Dec 2014	GBX	4,864	4,864	4,812.5	4,812.5	4,812.5	-108 (-2.19%)	10,500
8 Dec 2014	GBX	4,945	4,945	4,900	4,920.5	4,920.5	-45.5 (-0.92%)	28,806
5 Dec 2014	GBX	4,966	4,966	4,966	4,966	4,966	+49 (+1.00%)	0
4 Dec 2014	GBX	4,944	4,944	4,917	4,917	4,917	-33 (-0.67%)	6,381
3 Dec 2014	GBX	4,950	4,950	4,950	4,950	4,950	-8 (-0.16%)	0
2 Dec 2014	GBX	4,962	4,962	4,953	4,958	4,958	+55 (+1.12%)	2,600
1 Dec 2014	GBX	4,909	4,909	4,903	4,903	4,903	-52 (-1.05%)	184
28 Nov 2014	GBX	4,955	4,955	4,955	4,955	4,955	+5.5 (+0.11%)	0
27 Nov 2014	GBX	4,958	4,958	4,942	4,949.5	4,949.5	-11.5 (-0.23%)	30,340
26 Nov 2014	GBX	4,968	4,968	4,956	4,961	4,961	+23 (+0.47%)	2,798
25 Nov 2014	GBX	4,967	4,967	4,938	4,938	4,938	-15.5 (-0.31%)	5
24 Nov 2014	GBX	4,969.006	4,969.006	4,953.5	4,953.5	4,953.5	-20 (-0.40%)	4
21 Nov 2014	GBX	4,973.5	4,973.5	4,973.5	4,973.5	4,973.5	+58 (+1.18%)	0
20 Nov 2014	GBX	4,915	4,915.5	4,905	4,915.5	4,915.5	-9 (-0.18%)	4,230
19 Nov 2014	GBX	4,927	4,927	4,924.5	4,924.5	4,924.5	-6.5 (-0.13%)	4,100

Unicorn Response |