Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2014 |
GBX |
4,922 |
4,931 |
4,922 |
4,931 |
4,931 |
+30 (+0.61%)
|
10,100 |
17 Nov 2014 |
GBX |
4,909 |
4,909 |
4,888.85 |
4,901 |
4,901 |
+15 (+0.31%)
|
204 |
14 Nov 2014 |
GBX |
4,867 |
4,886 |
4,867 |
4,886 |
4,886 |
+4 (+0.08%)
|
166 |
13 Nov 2014 |
GBX |
4,875 |
4,882 |
4,875 |
4,882 |
4,882 |
+34 (+0.70%)
|
2,100 |
12 Nov 2014 |
GBX |
4,852 |
4,852 |
4,848 |
4,848 |
4,848 |
-15 (-0.31%)
|
1,976 |
11 Nov 2014 |
GBX |
4,863 |
4,863 |
4,863 |
4,863 |
4,863 |
+9 (+0.19%)
|
0 |
10 Nov 2014 |
GBX |
4,842 |
4,854 |
4,842 |
4,854 |
4,854 |
+28 (+0.58%)
|
120 |
7 Nov 2014 |
GBX |
4,826 |
4,826 |
4,826 |
4,826 |
4,826 |
+14 (+0.29%)
|
0 |
6 Nov 2014 |
GBX |
4,812 |
4,812 |
4,812 |
4,812 |
4,812 |
+19.5 (+0.41%)
|
0 |
5 Nov 2014 |
GBX |
4,773 |
4,792.5 |
4,773 |
4,792.5 |
4,792.5 |
+59.5 (+1.26%)
|
396 |
4 Nov 2014 |
GBX |
4,730 |
4,733 |
4,727 |
4,733 |
4,733 |
-26 (-0.55%)
|
2,800 |
3 Nov 2014 |
GBX |
4,760 |
4,779.1 |
4,750 |
4,759 |
4,759 |
-29.5 (-0.62%)
|
16,030 |
31 Oct 2014 |
GBX |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
+53.5 (+1.13%)
|
0 |
30 Oct 2014 |
GBX |
4,731 |
4,736.053 |
4,715.85 |
4,735 |
4,735 |
+5 (+0.11%)
|
557 |
29 Oct 2014 |
GBX |
4,730 |
4,730 |
4,730 |
4,730 |
4,730 |
+31.5 (+0.67%)
|
0 |
28 Oct 2014 |
GBX |
4,698.5 |
4,698.5 |
4,698.5 |
4,698.5 |
4,698.5 |
+29.5 (+0.63%)
|
0 |
27 Oct 2014 |
GBX |
4,669 |
4,669 |
4,669 |
4,669 |
4,669 |
-16 (-0.34%)
|
0 |
24 Oct 2014 |
GBX |
4,685 |
4,685 |
4,685 |
4,685 |
4,685 |
-22.5 (-0.48%)
|
0 |
23 Oct 2014 |
GBX |
4,699 |
4,707.5 |
4,699 |
4,707.5 |
4,707.5 |
+19.5 (+0.42%)
|
100 |
22 Oct 2014 |
GBX |
4,683 |
4,688 |
4,683 |
4,688 |
4,688 |
+19.5 (+0.42%)
|
4,600 |
21 Oct 2014 |
GBX |
4,579 |
4,668.5 |
4,579 |
4,668.5 |
4,668.5 |
+77.5 (+1.69%)
|
3,179 |
20 Oct 2014 |
GBX |
4,591 |
4,591 |
4,591 |
4,591 |
4,591 |
-30 (-0.65%)
|
0 |
17 Oct 2014 |
GBX |
4,621 |
4,621 |
4,621 |
4,621 |
4,621 |
+77.5 (+1.71%)
|
0 |
16 Oct 2014 |
GBX |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
-11.5 (-0.25%)
|
0 |
15 Oct 2014 |
GBX |
4,634 |
4,645.75 |
4,555 |
4,555 |
4,555 |
-135 (-2.88%)
|
67,384 |
14 Oct 2014 |
GBX |
4,690 |
4,690 |
4,690 |
4,690 |
4,690 |
+28 (+0.60%)
|
0 |
13 Oct 2014 |
GBX |
4,664 |
4,669 |
4,646 |
4,662 |
4,662 |
+10.5 (+0.23%)
|
12,615 |
10 Oct 2014 |
GBX |
4,669.066 |
4,669.066 |
4,651.5 |
4,651.5 |
4,651.5 |
-66 (-1.40%)
|
64 |
9 Oct 2014 |
GBX |
4,717.5 |
4,717.5 |
4,717.5 |
4,717.5 |
4,717.5 |
-42.5 (-0.89%)
|
0 |
8 Oct 2014 |
GBX |
4,760 |
4,760 |
4,760 |
4,760 |
4,760 |
-9.5 (-0.20%)
|
100 |