Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2014 |
GBX |
4,769.5 |
4,769.5 |
4,769.5 |
4,769.5 |
4,769.5 |
-33 (-0.69%)
|
0 |
6 Oct 2014 |
GBX |
4,828 |
4,828 |
4,802.5 |
4,802.5 |
4,802.5 |
+19.5 (+0.41%)
|
900 |
3 Oct 2014 |
GBX |
4,780 |
4,783 |
4,778 |
4,783 |
4,783 |
+52.5 (+1.11%)
|
410 |
2 Oct 2014 |
GBX |
4,790 |
4,796 |
4,730.5 |
4,730.5 |
4,730.5 |
-83 (-1.72%)
|
1,626 |
1 Oct 2014 |
GBX |
4,813 |
4,823 |
4,813 |
4,813.5 |
4,813.5 |
-47 (-0.97%)
|
1,123 |
30 Sep 2014 |
GBX |
4,867 |
4,867 |
4,857 |
4,860.5 |
4,860.5 |
-10.5 (-0.22%)
|
7,091 |
29 Sep 2014 |
GBX |
4,865 |
4,871 |
4,865 |
4,871 |
4,871 |
-10.5 (-0.22%)
|
550 |
26 Sep 2014 |
GBX |
4,861 |
4,881.5 |
4,861 |
4,881.5 |
4,881.5 |
+6.5 (+0.13%)
|
500 |
25 Sep 2014 |
GBX |
4,866 |
4,875 |
4,866 |
4,875 |
4,875 |
-41 (-0.83%)
|
500 |
24 Sep 2014 |
GBX |
4,896 |
4,916 |
4,896 |
4,916 |
4,916 |
+22 (+0.45%)
|
1,154 |
23 Sep 2014 |
GBX |
4,894 |
4,894 |
4,894 |
4,894 |
4,894 |
-72 (-1.45%)
|
0 |
22 Sep 2014 |
GBX |
4,974 |
4,974 |
4,966 |
4,966 |
4,966 |
-50 (-1.00%)
|
200 |
19 Sep 2014 |
GBX |
5,016 |
5,016 |
5,016 |
5,016 |
5,016 |
+13 (+0.26%)
|
0 |
18 Sep 2014 |
GBX |
5,007 |
5,011 |
4,995 |
5,003 |
5,003 |
+27.5 (+0.55%)
|
5,910 |
17 Sep 2014 |
GBX |
4,975.5 |
4,975.5 |
4,975.5 |
4,975.5 |
4,975.5 |
-1 (-0.02%)
|
0 |
16 Sep 2014 |
GBX |
4,976.5 |
4,976.5 |
4,976.5 |
4,976.5 |
4,976.5 |
-3.5 (-0.07%)
|
0 |
15 Sep 2014 |
GBX |
4,980 |
4,980 |
4,980 |
4,980 |
4,980 |
-5.5 (-0.11%)
|
0 |
12 Sep 2014 |
GBX |
4,985.5 |
4,985.5 |
4,985.5 |
4,985.5 |
4,985.5 |
+6 (+0.12%)
|
0 |
11 Sep 2014 |
GBX |
4,972.58 |
4,979.5 |
4,972.58 |
4,979.5 |
4,979.5 |
-29 (-0.58%)
|
348,500 |
10 Sep 2014 |
GBX |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
+7.5 (+0.15%)
|
0 |
9 Sep 2014 |
GBX |
5,001 |
5,001 |
5,001 |
5,001 |
5,001 |
-3.5 (-0.07%)
|
0 |
8 Sep 2014 |
GBX |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
-15.5 (-0.31%)
|
0 |
5 Sep 2014 |
GBX |
5,020 |
5,020 |
5,020 |
5,020 |
5,020 |
-17.5 (-0.35%)
|
0 |
4 Sep 2014 |
GBX |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
+0.5 (+0.01%)
|
0 |
3 Sep 2014 |
GBX |
5,050 |
5,051.92 |
5,037 |
5,037 |
5,037 |
+41 (+0.82%)
|
580 |
2 Sep 2014 |
GBX |
5,011 |
5,011 |
4,996 |
4,996 |
4,996 |
+2 (+0.04%)
|
50 |
1 Sep 2014 |
GBX |
4,989 |
4,994 |
4,987.35 |
4,994 |
4,994 |
+12 (+0.24%)
|
190 |
29 Aug 2014 |
GBX |
4,991.73 |
4,991.73 |
4,982 |
4,982 |
4,982 |
-3 (-0.06%)
|
21,142 |
28 Aug 2014 |
GBX |
4,985 |
4,985 |
4,985 |
4,985 |
4,985 |
-13 (-0.26%)
|
0 |
27 Aug 2014 |
GBX |
4,998 |
4,998 |
4,998 |
4,998 |
4,998 |
+0.5 (+0.01%)
|
0 |