Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2014 |
GBX |
4,907 |
4,907 |
4,907 |
4,907 |
4,907 |
+54 (+1.11%)
|
0 |
11 Jul 2014 |
GBX |
4,853 |
4,853 |
4,853 |
4,853 |
4,853 |
+2.5 (+0.05%)
|
0 |
10 Jul 2014 |
GBX |
4,850.5 |
4,850.5 |
4,850.5 |
4,850.5 |
4,850.5 |
-32.5 (-0.67%)
|
0 |
9 Jul 2014 |
GBX |
4,883 |
4,883 |
4,883 |
4,883 |
4,883 |
-14.5 (-0.30%)
|
0 |
8 Jul 2014 |
GBX |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
-63 (-1.27%)
|
0 |
7 Jul 2014 |
GBX |
4,963 |
4,963 |
4,960.5 |
4,960.5 |
4,960.5 |
-31 (-0.62%)
|
4,000 |
4 Jul 2014 |
GBX |
4,991.5 |
4,991.5 |
4,991.5 |
4,991.5 |
4,991.5 |
+4 (+0.08%)
|
0 |
3 Jul 2014 |
GBX |
4,955 |
4,987.5 |
4,955 |
4,987.5 |
4,987.5 |
+34 (+0.69%)
|
2,766 |
2 Jul 2014 |
GBX |
4,953.5 |
4,953.5 |
4,953.5 |
4,953.5 |
4,953.5 |
+12 (+0.24%)
|
0 |
1 Jul 2014 |
GBX |
4,933 |
4,941.5 |
4,933 |
4,941.5 |
4,941.5 |
+29.5 (+0.60%)
|
300 |
30 Jun 2014 |
GBX |
4,902 |
4,912 |
4,902 |
4,912 |
4,912 |
-9 (-0.18%)
|
190 |
27 Jun 2014 |
GBX |
4,921 |
4,921 |
4,921 |
4,921 |
4,921 |
+45.5 (+0.93%)
|
0 |
26 Jun 2014 |
GBX |
4,894 |
4,894 |
4,875.5 |
4,875.5 |
4,875.5 |
-19.5 (-0.40%)
|
850 |
25 Jun 2014 |
GBX |
4,903 |
4,903 |
4,895 |
4,895 |
4,895 |
-42.5 (-0.86%)
|
229 |
24 Jun 2014 |
GBX |
4,937.5 |
4,937.5 |
4,937.5 |
4,937.5 |
4,937.5 |
-6.5 (-0.13%)
|
0 |
23 Jun 2014 |
GBX |
4,944 |
4,944 |
4,944 |
4,944 |
4,944 |
-22 (-0.44%)
|
0 |
20 Jun 2014 |
GBX |
4,965 |
4,966 |
4,963 |
4,966 |
4,966 |
+17 (+0.34%)
|
840 |
19 Jun 2014 |
GBX |
4,968 |
4,968 |
4,949 |
4,949 |
4,949 |
+22.5 (+0.46%)
|
600 |
18 Jun 2014 |
GBX |
4,926.5 |
4,926.5 |
4,926.5 |
4,926.5 |
4,926.5 |
+12 (+0.24%)
|
0 |
17 Jun 2014 |
GBX |
4,902 |
4,914.5 |
4,902 |
4,914.5 |
4,914.5 |
+2 (+0.04%)
|
450 |
16 Jun 2014 |
GBX |
4,921 |
4,926 |
4,910.7 |
4,912.5 |
4,912.5 |
-19 (-0.39%)
|
1,447 |
13 Jun 2014 |
GBX |
4,931.5 |
4,931.5 |
4,931.5 |
4,931.5 |
4,931.5 |
-43.5 (-0.87%)
|
0 |
12 Jun 2014 |
GBX |
4,975 |
4,975 |
4,975 |
4,975 |
4,975 |
+6 (+0.12%)
|
0 |
11 Jun 2014 |
GBX |
4,986 |
4,986 |
4,969 |
4,969 |
4,969 |
-13.5 (-0.27%)
|
2,300 |
10 Jun 2014 |
GBX |
4,980 |
4,985 |
4,980 |
4,982.5 |
4,982.5 |
-5.5 (-0.11%)
|
1,110 |
9 Jun 2014 |
GBX |
4,988 |
4,988 |
4,988 |
4,988 |
4,988 |
+13.5 (+0.27%)
|
0 |
6 Jun 2014 |
GBX |
4,974.5 |
4,974.5 |
4,974.5 |
4,974.5 |
4,974.5 |
+32.5 (+0.66%)
|
0 |
5 Jun 2014 |
GBX |
4,941 |
4,942 |
4,941 |
4,942 |
4,942 |
-5 (-0.10%)
|
165 |
4 Jun 2014 |
GBX |
4,947 |
4,947 |
4,947 |
4,947 |
4,947 |
-5.5 (-0.11%)
|
0 |
3 Jun 2014 |
GBX |
4,949 |
4,952.5 |
4,949 |
4,952.5 |
4,952.5 |
-31.5 (-0.63%)
|
970 |