Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	GBX	4,984	4,984	4,984	4,984	4,984	+30.5 (+0.62%)	0
30 May 2014	GBX	4,953.5	4,953.5	4,953.5	4,953.5	4,953.5	-31.5 (-0.63%)	0
29 May 2014	GBX	4,985	4,985	4,985	4,985	4,985	+17.5 (+0.35%)	0
28 May 2014	GBX	4,967.5	4,967.5	4,967.5	4,967.5	4,967.5	+6.5 (+0.13%)	0
27 May 2014	GBX	5,035	5,035	4,961	4,961	4,961	+26.5 (+0.54%)	1,020
23 May 2014	GBX	4,935	4,935	4,934.5	4,934.5	4,934.5	-14 (-0.28%)	200
22 May 2014	GBX	4,951	4,952	4,948.5	4,948.5	4,948.5	+6 (+0.12%)	613
21 May 2014	GBX	4,938	4,942.5	4,938	4,942.5	4,942.5	+17 (+0.35%)	1,700
20 May 2014	GBX	4,931	4,931	4,925.5	4,925.5	4,925.5	-33 (-0.67%)	1,000
19 May 2014	GBX	4,958.5	4,958.5	4,958.5	4,958.5	4,958.5	-3 (-0.06%)	0
16 May 2014	GBX	4,960	4,961.5	4,960	4,961.5	4,961.5	+11.5 (+0.23%)	200
15 May 2014	GBX	4,964	4,964	4,950	4,950	4,950	-31.5 (-0.63%)	700
14 May 2014	GBX	4,982	4,982	4,981.5	4,981.5	4,981.5	+13.5 (+0.27%)	2,300
13 May 2014	GBX	4,968	4,968	4,968	4,968	4,968	+17.5 (+0.35%)	0
12 May 2014	GBX	4,950.5	4,950.5	4,950.5	4,950.5	4,950.5	+23 (+0.47%)	0
9 May 2014	GBX	4,937	4,937	4,927.5	4,927.5	4,927.5	-12.5 (-0.25%)	500
8 May 2014	GBX	4,940	4,940	4,940	4,940	4,940	+29 (+0.59%)	0
7 May 2014	GBX	4,906	4,911	4,906	4,911	4,911	+0.5 (+0.01%)	713
6 May 2014	GBX	4,910.5	4,910.5	4,910.5	4,910.5	4,910.5	-2.5 (-0.05%)	0
2 May 2014	GBX	4,913	4,913	4,913	4,913	4,913	-6 (-0.12%)	0
1 May 2014	GBX	4,948	4,948	4,919	4,919	4,919	+19 (+0.39%)	100
30 Apr 2014	GBX	4,888	4,900	4,888	4,900	4,900	+21.5 (+0.44%)	1,620
29 Apr 2014	GBX	4,815	4,878.5	4,815	4,878.5	4,878.5	+46 (+0.95%)	2,874
28 Apr 2014	GBX	4,832.5	4,832.5	4,832.5	4,832.5	4,832.5	+11 (+0.23%)	0
25 Apr 2014	GBX	4,821.5	4,821.5	4,821.5	4,821.5	4,821.5	-11 (-0.23%)	0
24 Apr 2014	GBX	4,850	4,854	4,832.5	4,832.5	4,832.5	+14 (+0.29%)	590
23 Apr 2014	GBX	4,829	4,830	4,818.5	4,818.5	4,818.5	-2 (-0.04%)	2,447
22 Apr 2014	GBX	4,833	4,837.65	4,820.5	4,820.5	4,820.5	+43 (+0.90%)	400
17 Apr 2014	GBX	4,777.5	4,777.5	4,777.5	4,777.5	4,777.5	+28.5 (+0.60%)	0
16 Apr 2014	GBX	4,749	4,749	4,749	4,749	4,749	+35.5 (+0.75%)	0

Unicorn Response |