Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2014 |
GBX |
4,879 |
4,891 |
4,879 |
4,891 |
4,891 |
+84 (+1.75%)
|
229 |
3 Mar 2014 |
GBX |
4,793 |
4,807 |
4,793 |
4,807 |
4,807 |
-68.5 (-1.40%)
|
326 |
28 Feb 2014 |
GBX |
4,871 |
4,875.5 |
4,871 |
4,875.5 |
4,875.5 |
-10 (-0.20%)
|
229 |
27 Feb 2014 |
GBX |
4,885.5 |
4,885.5 |
4,885.5 |
4,885.5 |
4,885.5 |
+1.5 (+0.03%)
|
0 |
26 Feb 2014 |
GBX |
4,884 |
4,884 |
4,884 |
4,884 |
4,884 |
-20.5 (-0.42%)
|
0 |
25 Feb 2014 |
GBX |
4,890 |
4,904.5 |
4,890 |
4,904.5 |
4,904.5 |
-6 (-0.12%)
|
51 |
24 Feb 2014 |
GBX |
4,906 |
4,910.5 |
4,895.25 |
4,910.5 |
4,910.5 |
+9 (+0.18%)
|
8 |
21 Feb 2014 |
GBX |
4,902 |
4,907.75 |
4,901.5 |
4,901.5 |
4,901.5 |
+26.5 (+0.54%)
|
84 |
20 Feb 2014 |
GBX |
4,877 |
4,877 |
4,875 |
4,875 |
4,875 |
+6 (+0.12%)
|
51 |
19 Feb 2014 |
GBX |
4,869 |
4,869 |
4,869 |
4,869 |
4,869 |
-0.5 (-0.01%)
|
0 |
18 Feb 2014 |
GBX |
4,842 |
4,869.5 |
4,842 |
4,869.5 |
4,869.5 |
+55 (+1.14%)
|
100 |
17 Feb 2014 |
GBX |
4,814.5 |
4,814.5 |
4,814.5 |
4,814.5 |
4,814.5 |
+49.5 (+1.04%)
|
0 |
14 Feb 2014 |
GBX |
4,765 |
4,765 |
4,765 |
4,765 |
4,765 |
-1 (-0.02%)
|
0 |
13 Feb 2014 |
GBX |
4,766 |
4,766 |
4,766 |
4,766 |
4,766 |
-6 (-0.13%)
|
0 |
12 Feb 2014 |
GBX |
4,794 |
4,794 |
4,772 |
4,772 |
4,772 |
+11 (+0.23%)
|
4,000 |
11 Feb 2014 |
GBX |
4,751.65 |
4,761 |
4,744.35 |
4,761 |
4,761 |
+58 (+1.23%)
|
8 |
10 Feb 2014 |
GBX |
4,708 |
4,708 |
4,703 |
4,703 |
4,703 |
+10.5 (+0.22%)
|
200 |
7 Feb 2014 |
GBX |
4,700 |
4,700 |
4,690 |
4,692.5 |
4,692.5 |
+9 (+0.19%)
|
4,100 |
6 Feb 2014 |
GBX |
4,662 |
4,689 |
4,662 |
4,683.5 |
4,683.5 |
+67 (+1.45%)
|
1,250 |
5 Feb 2014 |
GBX |
4,611 |
4,624 |
4,611 |
4,616.5 |
4,616.5 |
+6.5 (+0.14%)
|
398 |
4 Feb 2014 |
GBX |
4,616 |
4,624 |
4,610 |
4,610 |
4,610 |
-7 (-0.15%)
|
600 |
3 Feb 2014 |
GBX |
4,617 |
4,617 |
4,617 |
4,617 |
4,617 |
-34 (-0.73%)
|
0 |
31 Jan 2014 |
GBX |
4,625 |
4,651 |
4,625 |
4,651 |
4,651 |
-18 (-0.39%)
|
500 |
30 Jan 2014 |
GBX |
4,669 |
4,669 |
4,669 |
4,669 |
4,669 |
-5.5 (-0.12%)
|
0 |
29 Jan 2014 |
GBX |
4,674.5 |
4,674.5 |
4,674.5 |
4,674.5 |
4,674.5 |
-18.5 (-0.39%)
|
0 |
28 Jan 2014 |
GBX |
4,710 |
4,710 |
4,693 |
4,693 |
4,693 |
+12.5 (+0.27%)
|
5,450 |
27 Jan 2014 |
GBX |
4,701 |
4,701 |
4,680.5 |
4,680.5 |
4,680.5 |
-71.5 (-1.50%)
|
250 |
24 Jan 2014 |
GBX |
4,752 |
4,752 |
4,752 |
4,752 |
4,752 |
-85.5 (-1.77%)
|
0 |
23 Jan 2014 |
GBX |
4,860 |
4,870.026 |
4,837.5 |
4,837.5 |
4,837.5 |
-39 (-0.80%)
|
2,358 |
22 Jan 2014 |
GBX |
4,876.5 |
4,876.5 |
4,876.5 |
4,876.5 |
4,876.5 |
0.0 (0.0%)
|
0 |