Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2014 |
GBX |
4,876.5 |
4,876.5 |
4,876.5 |
4,876.5 |
4,876.5 |
-3 (-0.06%)
|
0 |
20 Jan 2014 |
GBX |
4,879.5 |
4,879.5 |
4,879.5 |
4,879.5 |
4,879.5 |
+7.5 (+0.15%)
|
0 |
17 Jan 2014 |
GBX |
4,868 |
4,872 |
4,861.4 |
4,872 |
4,872 |
+8 (+0.16%)
|
38 |
16 Jan 2014 |
GBX |
4,864 |
4,864 |
4,864 |
4,864 |
4,864 |
+1 (+0.02%)
|
0 |
15 Jan 2014 |
GBX |
4,863 |
4,863 |
4,863 |
4,863 |
4,863 |
+44.5 (+0.92%)
|
0 |
14 Jan 2014 |
GBX |
4,820 |
4,820 |
4,818.5 |
4,818.5 |
4,818.5 |
+0.5 (+0.01%)
|
561 |
13 Jan 2014 |
GBX |
4,818 |
4,818 |
4,818 |
4,818 |
4,818 |
+8.5 (+0.18%)
|
0 |
10 Jan 2014 |
GBX |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
+35 (+0.73%)
|
0 |
9 Jan 2014 |
GBX |
4,774.5 |
4,774.5 |
4,774.5 |
4,774.5 |
4,774.5 |
-16.5 (-0.34%)
|
0 |
8 Jan 2014 |
GBX |
4,791 |
4,791 |
4,791 |
4,791 |
4,791 |
-26 (-0.54%)
|
0 |
7 Jan 2014 |
GBX |
4,817 |
4,817 |
4,817 |
4,817 |
4,817 |
+13.5 (+0.28%)
|
0 |
6 Jan 2014 |
GBX |
4,814 |
4,814 |
4,790 |
4,803.5 |
4,803.5 |
+4 (+0.08%)
|
800 |
3 Jan 2014 |
GBX |
4,785 |
4,799.5 |
4,785 |
4,799.5 |
4,799.5 |
+2.5 (+0.05%)
|
208 |
2 Jan 2014 |
GBX |
4,804 |
4,804 |
4,797 |
4,797 |
4,797 |
-20.5 (-0.43%)
|
100 |
31 Dec 2013 |
GBX |
4,817.5 |
4,817.5 |
4,817.5 |
4,817.5 |
4,817.5 |
+3 (+0.06%)
|
0 |
30 Dec 2013 |
GBX |
4,814.5 |
4,814.5 |
4,814.5 |
4,814.5 |
4,814.5 |
+0.5 (+0.01%)
|
0 |
27 Dec 2013 |
GBX |
4,814 |
4,814 |
4,814 |
4,814 |
4,814 |
+33 (+0.69%)
|
0 |
24 Dec 2013 |
GBX |
4,803 |
4,803 |
4,781 |
4,781 |
4,781 |
+25.5 (+0.54%)
|
37 |
23 Dec 2013 |
GBX |
4,715 |
4,756 |
4,713 |
4,755.5 |
4,755.5 |
+46.5 (+0.99%)
|
8,477 |
20 Dec 2013 |
GBX |
4,721 |
4,721 |
4,709 |
4,709 |
4,709 |
+11.5 (+0.24%)
|
430 |
19 Dec 2013 |
GBX |
4,681 |
4,697.5 |
4,681 |
4,697.5 |
4,697.5 |
+62 (+1.34%)
|
500 |
18 Dec 2013 |
GBX |
4,635.5 |
4,635.5 |
4,635.5 |
4,635.5 |
4,635.5 |
+1.5 (+0.03%)
|
0 |
17 Dec 2013 |
GBX |
4,617 |
4,634 |
4,617 |
4,634 |
4,634 |
-22.5 (-0.48%)
|
490 |
16 Dec 2013 |
GBX |
4,652.64 |
4,656.5 |
4,652.64 |
4,656.5 |
4,656.5 |
+56 (+1.22%)
|
360 |
13 Dec 2013 |
GBX |
4,612 |
4,613 |
4,597 |
4,600.5 |
4,600.5 |
+5 (+0.11%)
|
4,080 |
12 Dec 2013 |
GBX |
4,595.5 |
4,595.5 |
4,595.5 |
4,595.5 |
4,595.5 |
-48 (-1.03%)
|
0 |
11 Dec 2013 |
GBX |
4,648 |
4,648.48 |
4,643.5 |
4,643.5 |
4,643.5 |
-24 (-0.51%)
|
720 |
10 Dec 2013 |
GBX |
4,667.5 |
4,667.5 |
4,667.5 |
4,667.5 |
4,667.5 |
-14 (-0.30%)
|
0 |
9 Dec 2013 |
GBX |
4,650 |
4,681.5 |
4,650 |
4,681.5 |
4,681.5 |
+10 (+0.21%)
|
1,280 |
6 Dec 2013 |
GBX |
4,677 |
4,677 |
4,668 |
4,671.5 |
4,671.5 |
+39 (+0.84%)
|
1,300 |