Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2013 |
GBX |
4,632.5 |
4,632.5 |
4,632.5 |
4,632.5 |
4,632.5 |
-18.5 (-0.40%)
|
0 |
4 Dec 2013 |
GBX |
4,639 |
4,651 |
4,639 |
4,651 |
4,651 |
-12 (-0.26%)
|
1,070 |
3 Dec 2013 |
GBX |
4,663 |
4,663 |
4,663 |
4,663 |
4,663 |
-25.5 (-0.54%)
|
0 |
2 Dec 2013 |
GBX |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
-61.5 (-1.29%)
|
0 |
29 Nov 2013 |
GBX |
4,750 |
4,750 |
4,750 |
4,750 |
4,750 |
+3 (+0.06%)
|
0 |
28 Nov 2013 |
GBX |
4,747 |
4,747 |
4,747 |
4,747 |
4,747 |
+4 (+0.08%)
|
0 |
27 Nov 2013 |
GBX |
4,743 |
4,743 |
4,743 |
4,743 |
4,743 |
+4 (+0.08%)
|
0 |
26 Nov 2013 |
GBX |
4,739 |
4,739 |
4,739 |
4,739 |
4,739 |
-43 (-0.90%)
|
0 |
25 Nov 2013 |
GBX |
4,784.043 |
4,784.043 |
4,782 |
4,782 |
4,782 |
+17.5 (+0.37%)
|
4 |
22 Nov 2013 |
GBX |
4,758 |
4,768 |
4,758 |
4,764.5 |
4,764.5 |
-14.5 (-0.30%)
|
6,252 |
21 Nov 2013 |
GBX |
4,744 |
4,779 |
4,744 |
4,779 |
4,779 |
+10 (+0.21%)
|
13,150 |
20 Nov 2013 |
GBX |
4,776 |
4,776 |
4,769 |
4,769 |
4,769 |
-4.5 (-0.09%)
|
2,000 |
19 Nov 2013 |
GBX |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
-25 (-0.52%)
|
0 |
18 Nov 2013 |
GBX |
4,798.5 |
4,798.5 |
4,798.5 |
4,798.5 |
4,798.5 |
+30 (+0.63%)
|
0 |
15 Nov 2013 |
GBX |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
+6.5 (+0.14%)
|
0 |
14 Nov 2013 |
GBX |
4,763 |
4,763 |
4,762 |
4,762 |
4,762 |
+27.5 (+0.58%)
|
2,200 |
13 Nov 2013 |
GBX |
4,761 |
4,761 |
4,734.5 |
4,734.5 |
4,734.5 |
-53 (-1.11%)
|
2,200 |
12 Nov 2013 |
GBX |
4,778 |
4,787.5 |
4,777.4 |
4,787.5 |
4,787.5 |
-6 (-0.13%)
|
360 |
11 Nov 2013 |
GBX |
4,788 |
4,793.5 |
4,782 |
4,793.5 |
4,793.5 |
+34.5 (+0.72%)
|
1,350 |
8 Nov 2013 |
GBX |
4,759 |
4,759 |
4,759 |
4,759 |
4,759 |
-3.5 (-0.07%)
|
180 |
7 Nov 2013 |
GBX |
4,769 |
4,769 |
4,735 |
4,762.5 |
4,762.5 |
-28 (-0.58%)
|
5,000 |
6 Nov 2013 |
GBX |
4,796 |
4,796 |
4,790.5 |
4,790.5 |
4,790.5 |
+1.5 (+0.03%)
|
900 |
5 Nov 2013 |
GBX |
4,785 |
4,789 |
4,767 |
4,789 |
4,789 |
-26.5 (-0.55%)
|
22,300 |
4 Nov 2013 |
GBX |
4,805 |
4,815.5 |
4,805 |
4,815.5 |
4,815.5 |
+29 (+0.61%)
|
800 |
1 Nov 2013 |
GBX |
4,786.5 |
4,786.5 |
4,786.5 |
4,786.5 |
4,786.5 |
-4 (-0.08%)
|
0 |
31 Oct 2013 |
GBX |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
-31 (-0.64%)
|
0 |
30 Oct 2013 |
GBX |
4,812 |
4,821.5 |
4,812 |
4,821.5 |
4,821.5 |
-2 (-0.04%)
|
22 |
29 Oct 2013 |
GBX |
4,804.4 |
4,823.5 |
4,804.4 |
4,823.5 |
4,823.5 |
+33.5 (+0.70%)
|
22 |
28 Oct 2013 |
GBX |
4,790 |
4,790 |
4,790 |
4,790 |
4,790 |
+7 (+0.15%)
|
0 |
25 Oct 2013 |
GBX |
4,772 |
4,783 |
4,768.52 |
4,783 |
4,783 |
+6.5 (+0.14%)
|
360 |