Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2013 |
GBX |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
+43.5 (+0.92%)
|
0 |
23 Oct 2013 |
GBX |
4,745 |
4,752 |
4,720 |
4,733 |
4,733 |
-26.5 (-0.56%)
|
13,558 |
22 Oct 2013 |
GBX |
4,759.5 |
4,759.5 |
4,759.5 |
4,759.5 |
4,759.5 |
+29.5 (+0.62%)
|
0 |
21 Oct 2013 |
GBX |
4,715 |
4,730 |
4,715 |
4,730 |
4,730 |
+20 (+0.42%)
|
19 |
18 Oct 2013 |
GBX |
4,703.6 |
4,710 |
4,703.6 |
4,710 |
4,710 |
+36 (+0.77%)
|
19 |
17 Oct 2013 |
GBX |
4,674 |
4,674 |
4,674 |
4,674 |
4,674 |
+6 (+0.13%)
|
0 |
16 Oct 2013 |
GBX |
4,645 |
4,668 |
4,645 |
4,668 |
4,668 |
+10.5 (+0.23%)
|
6 |
15 Oct 2013 |
GBX |
4,663 |
4,663 |
4,650 |
4,657.5 |
4,657.5 |
+32 (+0.69%)
|
229 |
14 Oct 2013 |
GBX |
4,625.5 |
4,625.5 |
4,625.5 |
4,625.5 |
4,625.5 |
+28 (+0.61%)
|
0 |
11 Oct 2013 |
GBX |
4,600 |
4,600 |
4,568 |
4,597.5 |
4,597.5 |
+25 (+0.55%)
|
63,500 |
10 Oct 2013 |
GBX |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
+69 (+1.53%)
|
0 |
9 Oct 2013 |
GBX |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
-23.5 (-0.52%)
|
0 |
8 Oct 2013 |
GBX |
4,528 |
4,528 |
4,512 |
4,527 |
4,527 |
-45.5 (-1.00%)
|
7,581 |
7 Oct 2013 |
GBX |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
-15 (-0.33%)
|
0 |
4 Oct 2013 |
GBX |
4,587.5 |
4,587.5 |
4,587.5 |
4,587.5 |
4,587.5 |
+7 (+0.15%)
|
0 |
3 Oct 2013 |
GBX |
4,577 |
4,611 |
4,575 |
4,580.5 |
4,580.5 |
+9.5 (+0.21%)
|
6,798 |
2 Oct 2013 |
GBX |
4,571 |
4,571 |
4,571 |
4,571 |
4,571 |
-13 (-0.28%)
|
0 |
1 Oct 2013 |
GBX |
4,584 |
4,584 |
4,584 |
4,584 |
4,584 |
-4 (-0.09%)
|
0 |
30 Sep 2013 |
GBX |
4,588 |
4,588 |
4,588 |
4,588 |
4,588 |
-42.5 (-0.92%)
|
0 |
27 Sep 2013 |
GBX |
4,622 |
4,630.5 |
4,622 |
4,630.5 |
4,630.5 |
-30.5 (-0.65%)
|
370 |
26 Sep 2013 |
GBX |
4,661 |
4,661 |
4,661 |
4,661 |
4,661 |
+2 (+0.04%)
|
0 |
25 Sep 2013 |
GBX |
4,658 |
4,659 |
4,647 |
4,659 |
4,659 |
-15 (-0.32%)
|
13,568 |
24 Sep 2013 |
GBX |
4,676 |
4,688 |
4,674 |
4,674 |
4,674 |
+16 (+0.34%)
|
8,220 |
23 Sep 2013 |
GBX |
4,667 |
4,702.32 |
4,658 |
4,658 |
4,658 |
-43 (-0.91%)
|
3,576 |
20 Sep 2013 |
GBX |
4,703 |
4,708.47 |
4,693 |
4,701 |
4,701 |
-8 (-0.17%)
|
10,740 |
19 Sep 2013 |
GBX |
4,718 |
4,718 |
4,705 |
4,709 |
4,709 |
+52 (+1.12%)
|
10,960 |
18 Sep 2013 |
GBX |
4,677.44 |
4,677.44 |
4,657 |
4,657 |
4,657 |
-20 (-0.43%)
|
360 |
17 Sep 2013 |
GBX |
4,677 |
4,677 |
4,677 |
4,677 |
4,677 |
-31.5 (-0.67%)
|
0 |
16 Sep 2013 |
GBX |
4,696 |
4,720 |
4,695 |
4,708.5 |
4,708.5 |
+31.5 (+0.67%)
|
4,634 |
13 Sep 2013 |
GBX |
4,677 |
4,677 |
4,677 |
4,677 |
4,677 |
+10.5 (+0.23%)
|
0 |