Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2013 |
GBX |
4,678 |
4,680 |
4,649 |
4,666.5 |
4,666.5 |
+4.5 (+0.10%)
|
8,184 |
11 Sep 2013 |
GBX |
4,670 |
4,670 |
4,635 |
4,662 |
4,662 |
-21.5 (-0.46%)
|
5,084 |
10 Sep 2013 |
GBX |
4,684 |
4,684 |
4,681.6 |
4,683.5 |
4,683.5 |
+46 (+0.99%)
|
312 |
9 Sep 2013 |
GBX |
4,634 |
4,637.5 |
4,634 |
4,637.5 |
4,637.5 |
-12.5 (-0.27%)
|
400 |
6 Sep 2013 |
GBX |
4,650 |
4,650 |
4,650 |
4,650 |
4,650 |
+16.5 (+0.36%)
|
0 |
5 Sep 2013 |
GBX |
4,628 |
4,633.5 |
4,628 |
4,633.5 |
4,633.5 |
+34.5 (+0.75%)
|
5,000 |
4 Sep 2013 |
GBX |
4,573 |
4,599 |
4,573 |
4,599 |
4,599 |
+14.5 (+0.32%)
|
5,000 |
3 Sep 2013 |
GBX |
4,584.5 |
4,584.5 |
4,584.5 |
4,584.5 |
4,584.5 |
-13.5 (-0.29%)
|
0 |
2 Sep 2013 |
GBX |
4,598 |
4,598 |
4,598 |
4,598 |
4,598 |
+42.5 (+0.93%)
|
0 |
30 Aug 2013 |
GBX |
4,565 |
4,565 |
4,533 |
4,555.5 |
4,555.5 |
-49 (-1.06%)
|
4,900 |
29 Aug 2013 |
GBX |
4,604.5 |
4,604.5 |
4,604.5 |
4,604.5 |
4,604.5 |
+42 (+0.92%)
|
0 |
28 Aug 2013 |
GBX |
4,562.5 |
4,562.5 |
4,562.5 |
4,562.5 |
4,562.5 |
-8.5 (-0.19%)
|
0 |
27 Aug 2013 |
GBX |
4,577 |
4,617.4 |
4,554 |
4,571 |
4,571 |
-38.5 (-0.84%)
|
3,026 |
23 Aug 2013 |
GBX |
4,603.68 |
4,609.5 |
4,603.68 |
4,609.5 |
4,609.5 |
+39 (+0.85%)
|
4 |
22 Aug 2013 |
GBX |
4,572 |
4,610 |
4,570.5 |
4,570.5 |
4,570.5 |
+39 (+0.86%)
|
100,841 |
21 Aug 2013 |
GBX |
4,531.5 |
4,531.5 |
4,531.5 |
4,531.5 |
4,531.5 |
-36 (-0.79%)
|
0 |
20 Aug 2013 |
GBX |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
-13.5 (-0.29%)
|
0 |
19 Aug 2013 |
GBX |
4,581 |
4,581 |
4,581 |
4,581 |
4,581 |
-15 (-0.33%)
|
0 |
16 Aug 2013 |
GBX |
4,596 |
4,596 |
4,596 |
4,596 |
4,596 |
+3.5 (+0.08%)
|
0 |
15 Aug 2013 |
GBX |
4,592.5 |
4,592.5 |
4,592.5 |
4,592.5 |
4,592.5 |
-84 (-1.80%)
|
0 |
14 Aug 2013 |
GBX |
4,680 |
4,680 |
4,676.5 |
4,676.5 |
4,676.5 |
+0.5 (+0.01%)
|
100 |
13 Aug 2013 |
GBX |
4,674 |
4,683 |
4,657 |
4,676 |
4,676 |
+30 (+0.65%)
|
6,000 |
12 Aug 2013 |
GBX |
4,639 |
4,674 |
4,639 |
4,646 |
4,646 |
-7 (-0.15%)
|
15,260 |
9 Aug 2013 |
GBX |
4,617 |
4,653 |
4,617 |
4,653 |
4,653 |
+45.5 (+0.99%)
|
4,541 |
8 Aug 2013 |
GBX |
4,608 |
4,608 |
4,607.5 |
4,607.5 |
4,607.5 |
+1 (+0.02%)
|
1,000 |
7 Aug 2013 |
GBX |
4,648 |
4,652.63 |
4,606.5 |
4,606.5 |
4,606.5 |
-50.5 (-1.08%)
|
34,800 |
6 Aug 2013 |
GBX |
4,666 |
4,666 |
4,657 |
4,657 |
4,657 |
-19 (-0.41%)
|
350 |
5 Aug 2013 |
GBX |
4,676 |
4,676 |
4,676 |
4,676 |
4,676 |
-21.5 (-0.46%)
|
0 |
2 Aug 2013 |
GBX |
4,700 |
4,700 |
4,682.91 |
4,697.5 |
4,697.5 |
-14.5 (-0.31%)
|
47,829 |
1 Aug 2013 |
GBX |
4,688 |
4,712 |
4,680 |
4,712 |
4,712 |
+46 (+0.99%)
|
12,200 |