Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2013	GBX	4,453	4,453	4,427	4,427	4,427	-86 (-1.91%)	12,684
3 Apr 2013	GBX	4,506	4,513	4,505	4,513	4,513	-8 (-0.18%)	12,710
2 Apr 2013	GBX	4,523	4,551	4,521	4,521	4,521	+24 (+0.53%)	6,480
25 Mar 2013	GBX	4,497	4,497	4,484.103	4,497	4,497	+21 (+0.47%)	1,004
22 Mar 2013	GBX	4,451	4,476	4,451	4,476	4,476	-29 (-0.64%)	5,837
20 Mar 2013	GBX	4,500	4,505	4,500	4,505	4,505	+5 (+0.11%)	3,442
19 Mar 2013	GBX	4,491	4,500	4,467	4,500	4,500	+44 (+0.99%)	6,100
18 Mar 2013	GBX	4,456	4,456	4,456	4,456	4,456	-89 (-1.96%)	2,542
14 Mar 2013	GBX	4,523	4,545	4,522	4,545	4,545	+51 (+1.13%)	4,892
13 Mar 2013	GBX	4,494	4,494	4,494	4,494	4,494	-37 (-0.82%)	9,600
12 Mar 2013	GBX	4,529	4,531	4,529	4,531	4,531	+47 (+1.05%)	5,150
7 Mar 2013	GBX	4,475	4,485	4,475	4,484	4,484	+79 (+1.79%)	11,493
4 Mar 2013	GBX	4,405	4,405	4,405	4,405	4,405	+5 (+0.11%)	780
25 Feb 2013	GBX	4,400	4,426.115	4,400	4,400	4,400	-15 (-0.34%)	5,004
19 Feb 2013	GBX	4,399	4,415	4,399	4,415	4,415	+36 (+0.82%)	2,470
18 Feb 2013	GBX	4,379	4,379	4,379	4,379	4,379	-19 (-0.43%)	1,667
15 Feb 2013	GBX	4,377	4,399	4,377	4,398	4,398	+37 (+0.85%)	6,000
31 Jan 2013	GBX	4,361	4,361	4,361	4,361	4,361	+7 (+0.16%)	573
29 Jan 2013	GBX	4,354	4,354	4,354	4,354	4,354	+9 (+0.21%)	100
28 Jan 2013	GBX	4,345	4,345	4,345	4,345	4,345	+18.5 (+0.43%)	100
25 Jan 2013	GBX	4,326.5	4,326.5	4,326.5	4,326.5	4,326.5	+43.15 (+1.01%)	18,200
23 Jan 2013	GBX	4,277.144	4,283.35	4,277.144	4,283.35	4,283.35	+12.35 (+0.29%)	23,504
22 Jan 2013	GBX	4,271	4,271	4,270.64	4,271	4,271	-0.13 (0.0%)	184
21 Jan 2013	GBX	4,271.13	4,271.13	4,271.13	4,271.13	4,271.13	+37.13 (+0.88%)	23,520
17 Jan 2013	GBX	4,226	4,234	4,226	4,234	4,234	+22.5 (+0.53%)	3,692
16 Jan 2013	GBX	4,212.5	4,212.5	4,209.5	4,211.5	4,211.5	-16.67 (-0.39%)	54,000
11 Jan 2013	GBX	4,224	4,228.17	4,224	4,228.17	4,228.17	+73.17 (+1.76%)	43,290
2 Jan 2013	GBX	4,155	4,155.35	4,155	4,155	4,155	+67 (+1.64%)	200
28 Dec 2012	GBX	4,087	4,089	4,087	4,088	4,088	-25 (-0.61%)	2,578
27 Dec 2012	GBX	4,124	4,124	4,113	4,113	4,113	-3 (-0.07%)	6,900

Unicorn Response |