Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2012	GBX	4,116	4,116	4,116	4,116	4,116	-6 (-0.15%)	259
19 Dec 2012	GBX	4,122	4,122	4,122	4,122	4,122	+32 (+0.78%)	700
18 Dec 2012	GBX	4,089	4,090	4,089	4,090	4,090	+24 (+0.59%)	1,500
17 Dec 2012	GBX	4,066	4,066	4,066	4,066	4,066	-34 (-0.83%)	450
12 Dec 2012	GBX	4,102	4,102.15	4,100	4,100	4,100	+88 (+2.19%)	15,286
27 Nov 2012	GBX	4,012	4,012	4,012	4,012	4,012	+19 (+0.48%)	500
26 Nov 2012	GBX	3,993	3,993	3,993	3,993	3,993	+19 (+0.48%)	580
21 Nov 2012	GBX	3,974	3,974	3,974	3,974	3,974	+19 (+0.48%)	63
20 Nov 2012	GBX	3,955	3,955	3,955	3,955	3,955	+29.28 (+0.75%)	250
15 Nov 2012	GBX	3,925.72	3,925.72	3,925.72	3,925.72	3,925.72	-71.28 (-1.78%)	63
8 Nov 2012	GBX	3,998	4,000	3,997	3,997	3,997	-23 (-0.57%)	4,200
5 Nov 2012	GBX	4,016	4,020	4,016	4,020	4,020	-27 (-0.67%)	11,038
2 Nov 2012	GBX	4,033	4,047	4,033	4,047	4,047	+26 (+0.65%)	12,042
1 Nov 2012	GBX	4,021	4,021	4,021	4,021	4,021	+4 (+0.10%)	120
31 Oct 2012	GBX	4,015	4,063	4,000	4,017	4,017	+9 (+0.22%)	32,051
29 Oct 2012	GBX	3,991	4,014	3,991	4,008	4,008	+20 (+0.50%)	11,600
23 Oct 2012	GBX	3,988	3,988	3,988	3,988	3,988	-5 (-0.13%)	200
15 Oct 2012	GBX	4,001	4,001	3,993	3,993	3,993	-9 (-0.22%)	4,958
12 Oct 2012	GBX	3,997	4,002	3,997	4,002	4,002	-13 (-0.32%)	2,158
8 Oct 2012	GBX	4,015	4,015	4,003.52	4,015	4,015	+8 (+0.20%)	332
3 Oct 2012	GBX	3,999	4,011	3,999	4,007	4,007	+11 (+0.28%)	3,100
24 Sep 2012	GBX	3,996	3,996	3,996	3,996	3,996	-39 (-0.97%)	156
19 Sep 2012	GBX	4,035	4,035	4,035	4,035	4,035	-21 (-0.52%)	14
17 Sep 2012	GBX	4,052	4,056	4,050	4,056	4,056	+11 (+0.27%)	10,475
14 Sep 2012	GBX	4,045	4,045	4,045	4,045	4,045	+70 (+1.76%)	2,042
13 Sep 2012	GBX	3,976	3,976	3,975	3,975	3,975	-0.8 (-0.02%)	44
12 Sep 2012	GBX	3,971	3,975.8	3,971	3,975.8	3,975.8	+91.8 (+2.36%)	5,156
5 Sep 2012	GBX	3,886	3,886	3,884	3,884	3,884	-4.72 (-0.12%)	44
4 Sep 2012	GBX	3,902	3,911	3,886	3,888.72	3,888.72	-51.28 (-1.30%)	16,390
3 Sep 2012	GBX	3,940	3,940	3,940	3,940	3,940	-13 (-0.33%)	5,000

Unicorn Response |