Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2012 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
+8 (+0.20%)
|
286 |
| 20 Aug 2012 |
GBX |
3,986 |
3,992 |
3,985 |
3,992 |
3,992 |
-5.36 (-0.13%)
|
63,850 |
| 15 Aug 2012 |
GBX |
3,997.36 |
3,997.36 |
3,997.36 |
3,997.36 |
3,997.36 |
+54.36 (+1.38%)
|
16,519 |
| 6 Aug 2012 |
GBX |
3,942 |
3,943 |
3,942 |
3,943 |
3,943 |
+8 (+0.20%)
|
630 |
| 3 Aug 2012 |
GBX |
3,903 |
3,935 |
3,903 |
3,935 |
3,935 |
+60 (+1.55%)
|
3,944 |
| 31 Jul 2012 |
GBX |
3,875 |
3,875 |
3,875 |
3,875 |
3,875 |
+93 (+2.46%)
|
420 |
| 27 Jul 2012 |
GBX |
3,782 |
3,782 |
3,782 |
3,782 |
3,782 |
-23 (-0.60%)
|
2,346 |
| 26 Jul 2012 |
GBX |
3,805 |
3,805 |
3,805 |
3,805 |
3,805 |
+45 (+1.20%)
|
5,000 |
| 23 Jul 2012 |
GBX |
3,760 |
3,760 |
3,758.2 |
3,760 |
3,760 |
-132 (-3.39%)
|
24 |
| 19 Jul 2012 |
GBX |
3,892 |
3,892 |
3,874.645 |
3,892 |
3,892 |
+77 (+2.02%)
|
11,495 |
| 12 Jul 2012 |
GBX |
3,815 |
3,815 |
3,815 |
3,815 |
3,815 |
-59 (-1.52%)
|
65,140 |
| 6 Jul 2012 |
GBX |
3,874 |
3,874 |
3,874 |
3,874 |
3,874 |
+17.577 (+0.46%)
|
5,222 |
| 3 Jul 2012 |
GBX |
3,856.423 |
3,856.423 |
3,850.828 |
3,856.423 |
3,856.423 |
+132.423 (+3.56%)
|
2 |
| 27 Jun 2012 |
GBX |
3,724 |
3,724 |
3,724 |
3,724 |
3,724 |
-91 (-2.39%)
|
13 |
| 21 Jun 2012 |
GBX |
3,815 |
3,815 |
3,815 |
3,815 |
3,815 |
+49.12 (+1.30%)
|
13 |
| 19 Jun 2012 |
GBX |
3,765.05 |
3,765.88 |
3,765.05 |
3,765.88 |
3,765.88 |
+27.88 (+0.75%)
|
325,000 |
| 18 Jun 2012 |
GBX |
3,738 |
3,738 |
3,738 |
3,738 |
3,738 |
+165 (+4.62%)
|
2,875 |
| 6 Jun 2012 |
GBX |
3,573 |
3,573 |
3,573 |
3,573 |
3,573 |
-3 (-0.08%)
|
115,000 |
| 1 Jun 2012 |
GBX |
3,576 |
3,576 |
3,569 |
3,576 |
3,576 |
-24 (-0.67%)
|
24,899 |
| 31 May 2012 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
+4.1 (+0.11%)
|
10,234 |
| 30 May 2012 |
GBX |
3,595.9 |
3,595.9 |
3,595.9 |
3,595.9 |
3,595.9 |
-1.85 (-0.05%)
|
30,500 |
| 23 May 2012 |
GBX |
3,597.75 |
3,597.75 |
3,597.75 |
3,597.75 |
3,597.75 |
+12.75 (+0.36%)
|
13 |
| 18 May 2012 |
GBX |
3,585 |
3,585 |
3,578.36 |
3,585 |
3,585 |
-99.2 (-2.69%)
|
54 |
| 16 May 2012 |
GBX |
3,684.2 |
3,684.2 |
3,684.2 |
3,684.2 |
3,684.2 |
-6.8 (-0.18%)
|
203,500 |
| 15 May 2012 |
GBX |
3,691 |
3,701.2 |
3,691 |
3,691 |
3,691 |
-116 (-3.05%)
|
312 |
| 8 May 2012 |
GBX |
3,807 |
3,809.2 |
3,807 |
3,807 |
3,807 |
-26 (-0.68%)
|
104 |
| 5 Apr 2012 |
GBX |
3,833 |
3,833 |
3,827.2 |
3,833 |
3,833 |
-58 (-1.49%)
|
102 |
| 30 Mar 2012 |
GBX |
3,891 |
3,891 |
3,891 |
3,891 |
3,891 |
+25 (+0.65%)
|
26,000 |
| 29 Mar 2012 |
GBX |
3,866 |
3,866 |
3,861.2 |
3,866 |
3,866 |
-108.21 (-2.72%)
|
50 |
| 26 Mar 2012 |
GBX |
3,974.21 |
3,974.21 |
3,974.21 |
3,974.21 |
3,974.21 |
+32.21 (+0.82%)
|
52,000 |
