Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2012 |
GBX |
4,116 |
4,116 |
4,116 |
4,116 |
4,116 |
-6 (-0.15%)
|
259 |
19 Dec 2012 |
GBX |
4,122 |
4,122 |
4,122 |
4,122 |
4,122 |
+32 (+0.78%)
|
700 |
18 Dec 2012 |
GBX |
4,089 |
4,090 |
4,089 |
4,090 |
4,090 |
+24 (+0.59%)
|
1,500 |
17 Dec 2012 |
GBX |
4,066 |
4,066 |
4,066 |
4,066 |
4,066 |
-34 (-0.83%)
|
450 |
12 Dec 2012 |
GBX |
4,102 |
4,102.15 |
4,100 |
4,100 |
4,100 |
+88 (+2.19%)
|
15,286 |
27 Nov 2012 |
GBX |
4,012 |
4,012 |
4,012 |
4,012 |
4,012 |
+19 (+0.48%)
|
500 |
26 Nov 2012 |
GBX |
3,993 |
3,993 |
3,993 |
3,993 |
3,993 |
+19 (+0.48%)
|
580 |
21 Nov 2012 |
GBX |
3,974 |
3,974 |
3,974 |
3,974 |
3,974 |
+19 (+0.48%)
|
63 |
20 Nov 2012 |
GBX |
3,955 |
3,955 |
3,955 |
3,955 |
3,955 |
+29.28 (+0.75%)
|
250 |
15 Nov 2012 |
GBX |
3,925.72 |
3,925.72 |
3,925.72 |
3,925.72 |
3,925.72 |
-71.28 (-1.78%)
|
63 |
8 Nov 2012 |
GBX |
3,998 |
4,000 |
3,997 |
3,997 |
3,997 |
-23 (-0.57%)
|
4,200 |
5 Nov 2012 |
GBX |
4,016 |
4,020 |
4,016 |
4,020 |
4,020 |
-27 (-0.67%)
|
11,038 |
2 Nov 2012 |
GBX |
4,033 |
4,047 |
4,033 |
4,047 |
4,047 |
+26 (+0.65%)
|
12,042 |
1 Nov 2012 |
GBX |
4,021 |
4,021 |
4,021 |
4,021 |
4,021 |
+4 (+0.10%)
|
120 |
31 Oct 2012 |
GBX |
4,015 |
4,063 |
4,000 |
4,017 |
4,017 |
+9 (+0.22%)
|
32,051 |
29 Oct 2012 |
GBX |
3,991 |
4,014 |
3,991 |
4,008 |
4,008 |
+20 (+0.50%)
|
11,600 |
23 Oct 2012 |
GBX |
3,988 |
3,988 |
3,988 |
3,988 |
3,988 |
-5 (-0.13%)
|
200 |
15 Oct 2012 |
GBX |
4,001 |
4,001 |
3,993 |
3,993 |
3,993 |
-9 (-0.22%)
|
4,958 |
12 Oct 2012 |
GBX |
3,997 |
4,002 |
3,997 |
4,002 |
4,002 |
-13 (-0.32%)
|
2,158 |
8 Oct 2012 |
GBX |
4,015 |
4,015 |
4,003.52 |
4,015 |
4,015 |
+8 (+0.20%)
|
332 |
3 Oct 2012 |
GBX |
3,999 |
4,011 |
3,999 |
4,007 |
4,007 |
+11 (+0.28%)
|
3,100 |
24 Sep 2012 |
GBX |
3,996 |
3,996 |
3,996 |
3,996 |
3,996 |
-39 (-0.97%)
|
156 |
19 Sep 2012 |
GBX |
4,035 |
4,035 |
4,035 |
4,035 |
4,035 |
-21 (-0.52%)
|
14 |
17 Sep 2012 |
GBX |
4,052 |
4,056 |
4,050 |
4,056 |
4,056 |
+11 (+0.27%)
|
10,475 |
14 Sep 2012 |
GBX |
4,045 |
4,045 |
4,045 |
4,045 |
4,045 |
+70 (+1.76%)
|
2,042 |
13 Sep 2012 |
GBX |
3,976 |
3,976 |
3,975 |
3,975 |
3,975 |
-0.8 (-0.02%)
|
44 |
12 Sep 2012 |
GBX |
3,971 |
3,975.8 |
3,971 |
3,975.8 |
3,975.8 |
+91.8 (+2.36%)
|
5,156 |
5 Sep 2012 |
GBX |
3,886 |
3,886 |
3,884 |
3,884 |
3,884 |
-4.72 (-0.12%)
|
44 |
4 Sep 2012 |
GBX |
3,902 |
3,911 |
3,886 |
3,888.72 |
3,888.72 |
-51.28 (-1.30%)
|
16,390 |
3 Sep 2012 |
GBX |
3,940 |
3,940 |
3,940 |
3,940 |
3,940 |
-13 (-0.33%)
|
5,000 |