Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2011	GBX	3,395.15	3,395.15	3,395.15	3,395.15	3,395.15	-30.85 (-0.90%)	265,478
24 Aug 2011	GBX	3,426	3,426	3,426	3,426	3,426	+42 (+1.24%)	362,000
23 Aug 2011	GBX	3,377	3,421	3,377	3,384	3,384	+30 (+0.89%)	78,509
18 Aug 2011	GBX	3,354	3,354	3,354	3,354	3,354	-170.04 (-4.83%)	800
17 Aug 2011	GBX	3,524.04	3,524.04	3,524.04	3,524.04	3,524.04	+18.31 (+0.52%)	30,000
12 Aug 2011	GBX	3,505.73	3,505.73	3,505.73	3,505.73	3,505.73	+198.73 (+6.01%)	52,855
11 Aug 2011	GBX	3,307	3,307	3,307	3,307	3,307	-11 (-0.33%)	59
10 Aug 2011	GBX	3,318	3,318	3,318	3,318	3,318	-56 (-1.66%)	24,200
9 Aug 2011	GBX	3,285	3,374	3,285	3,374	3,374	-276 (-7.56%)	37,067
4 Aug 2011	GBX	3,650	3,650	3,650	3,650	3,650	-66 (-1.78%)	109
3 Aug 2011	GBX	3,724	3,737	3,716	3,716	3,716	-60 (-1.59%)	27,332
2 Aug 2011	GBX	3,776	3,776	3,776	3,776	3,776	-87.34 (-2.26%)	12,508
28 Jul 2011	GBX	3,825	3,863.34	3,825	3,863.34	3,863.34	+10.87 (+0.28%)	76,509
27 Jul 2011	GBX	3,882	3,894	3,852.47	3,852.47	3,852.47	-50.53 (-1.29%)	144,100
26 Jul 2011	GBX	3,903	3,903	3,903	3,903	3,903	+1 (+0.03%)	1,500
25 Jul 2011	GBX	3,902	3,902	3,902	3,902	3,902	0.0 (0.0%)	40,800
22 Jul 2011	GBX	3,902	3,902	3,902	3,902	3,902	+46 (+1.19%)	39,000
14 Jul 2011	GBX	3,856	3,856	3,856	3,856	3,856	-40 (-1.03%)	32,200
11 Jul 2011	GBX	3,896	3,900	3,896	3,896	3,896	-68 (-1.72%)	6,500
4 Jul 2011	GBX	3,964	3,964	3,964	3,964	3,964	+56 (+1.43%)	7,000
30 Jun 2011	GBX	3,908	3,908	3,908	3,908	3,908	+47 (+1.22%)	406
6 Jun 2011	GBX	3,860	3,862	3,860	3,861	3,861	+3 (+0.08%)	5,626
2 Jun 2011	GBX	3,861	3,861	3,854	3,858	3,858	-78 (-1.98%)	20,309
1 Jun 2011	GBX	3,933	3,936	3,933	3,936	3,936	+3.573 (+0.09%)	11,487
31 May 2011	GBX	3,928	3,932.427	3,928	3,932.427	3,932.427	+36.587 (+0.94%)	141,000
27 May 2011	GBX	3,857.26	3,899	3,857.26	3,895.84	3,895.84	+34.643 (+0.90%)	165,758
26 May 2011	GBX	3,872	3,872	3,852	3,861.1968	3,861.1968	+7.197 (+0.19%)	469,411
25 May 2011	GBX	3,842.6	3,856	3,842.6	3,854	3,854	+17 (+0.44%)	87,000
24 May 2011	GBX	3,827.85	3,856	3,827.85	3,837	3,837	+15 (+0.39%)	236,800
23 May 2011	GBX	3,842	3,842	3,822	3,822	3,822	-78 (-2%)	886,525

Unicorn Response |