Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | SGD | 21.36 | 21.36 | 21.31 | 21.36 | 21.36 | +0.34 (+1.62%) | 4,000 |
29 Apr 2013 | SGD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.51 (+2.49%) | 10,000 |
25 Apr 2013 | SGD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 20.54 | 20.54 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 2,000 |
22 Apr 2013 | SGD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 20.63 | 20.64 | 20.63 | 20.64 | 20.64 | +0.25 (+1.23%) | 2,000 |
16 Apr 2013 | SGD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.26 (-1.26%) | 1,000 |
11 Apr 2013 | SGD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.32 (+1.57%) | 1,000 |
10 Apr 2013 | SGD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.23 (-1.12%) | 2,000 |
9 Apr 2013 | SGD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 4,000 |
8 Apr 2013 | SGD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 4,000 |
4 Apr 2013 | SGD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29 (-1.40%) | 4,000 |
3 Apr 2013 | SGD | 20.65 | 20.76 | 20.65 | 20.76 | 20.76 | +0.4 (+1.96%) | 12,000 |
2 Apr 2013 | SGD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 3,000 |
1 Apr 2013 | SGD | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | -0.4 (-1.95%) | 4,000 |
28 Mar 2013 | SGD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 20.37 | 20.54 | 20.37 | 20.54 | 20.54 | +0.55 (+2.75%) | 7,000 |
26 Mar 2013 | SGD | 19.91 | 19.99 | 19.91 | 19.99 | 19.99 | +19.99 (+NA) | 6,000 |
25 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |