Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 1,600,000 |
16 Aug 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,600,000 |
14 Aug 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 4,860,000 |
13 Aug 2013 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,600,000 |
12 Aug 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,200,000 |
7 Aug 2013 | SGD | 0.022 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,200,000 |
6 Aug 2013 | SGD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 7,260,000 |
5 Aug 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,165,000 |
2 Aug 2013 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 4,855,000 |
1 Aug 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 4,030,000 |
31 Jul 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,245,000 |
30 Jul 2013 | SGD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,752,000 |
29 Jul 2013 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 430,000 |
26 Jul 2013 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,222,000 |
25 Jul 2013 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 5,370,000 |
24 Jul 2013 | SGD | 0.034 | 0.038 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 3,915,000 |
23 Jul 2013 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,735,000 |
22 Jul 2013 | SGD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 4,269,000 |
19 Jul 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 522,000 |
18 Jul 2013 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,100,000 |