Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | SGD | 0.06 | 0.061 | 0.054 | 0.057 | 0.057 | -0.008 (-12.31%) | 1,150,000 |
4 Jun 2013 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 610,000 |
3 Jun 2013 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 20,000 |
31 May 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.02 (-21.28%) | 10,000 |
29 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 600,000 |
3 May 2013 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 600,000 |
2 May 2013 | SGD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.005 (+5.38%) | 10,700,000 |
30 Apr 2013 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.022 (+30.99%) | 1,200,000 |
29 Apr 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 800,000 |