Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,600,000 |
19 Apr 2013 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 3,200,000 |
18 Apr 2013 | SGD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 9,600,000 |
17 Apr 2013 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 2,600,000 |
16 Apr 2013 | SGD | 0.07 | 0.074 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 6,400,000 |
15 Apr 2013 | SGD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 8,000,000 |
12 Apr 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,200,000 |
11 Apr 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 5,400,000 |
9 Apr 2013 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 2,200,000 |
8 Apr 2013 | SGD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.007 (-8.43%) | 2,000,000 |
5 Apr 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 2,000,000 |
1 Apr 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 2,000,000 |
28 Mar 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 1,000,000 |
27 Mar 2013 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,600,000 |
26 Mar 2013 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 3,200,000 |
25 Mar 2013 | SGD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 6,400,000 |