Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.006 (-33.33%) | 360,000 |
12 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 725,000 |
10 Jun 2013 | SGD | 0.027 | 0.028 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,120,000 |
7 Jun 2013 | SGD | 0.032 | 0.033 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 2,200,000 |
6 Jun 2013 | SGD | 0.038 | 0.039 | 0.032 | 0.032 | 0.032 | -0.016 (-33.33%) | 1,825,000 |
5 Jun 2013 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.008 (-14.29%) | 430,000 |
4 Jun 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.017 (-23.29%) | 30,000 |
31 May 2013 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 60,000 |
30 May 2013 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.017 (-18.48%) | 48,000 |
29 May 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 100,000 |
28 May 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.114 | 0.12 | 0.087 | 0.087 | 0.087 | -0.042 (-32.56%) | 230,000 |
22 May 2013 | SGD | 0.146 | 0.146 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 90,000 |
21 May 2013 | SGD | 0.141 | 0.144 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 150,000 |
20 May 2013 | SGD | 0.133 | 0.148 | 0.133 | 0.147 | 0.147 | +0.034 (+30.09%) | 360,000 |
17 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.114 | 0.12 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,090,000 |