Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | SGD | 0.116 | 0.119 | 0.111 | 0.112 | 0.112 | +0.005 (+4.67%) | 458,000 |
14 May 2013 | SGD | 0.12 | 0.122 | 0.104 | 0.107 | 0.107 | -0.003 (-2.73%) | 293,000 |
13 May 2013 | SGD | 0.128 | 0.128 | 0.11 | 0.11 | 0.11 | -0.026 (-19.12%) | 85,000 |
10 May 2013 | SGD | 0.132 | 0.136 | 0.125 | 0.136 | 0.136 | +0.01 (+7.94%) | 754,000 |
9 May 2013 | SGD | 0.135 | 0.135 | 0.122 | 0.126 | 0.126 | -0.006 (-4.55%) | 308,000 |
8 May 2013 | SGD | 0.13 | 0.132 | 0.127 | 0.132 | 0.132 | +0.017 (+14.78%) | 143,000 |
7 May 2013 | SGD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | +0.009 (+8.49%) | 90,000 |
6 May 2013 | SGD | 0.113 | 0.114 | 0.106 | 0.106 | 0.106 | +0.005 (+4.95%) | 723,000 |
3 May 2013 | SGD | 0.099 | 0.108 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 228,000 |
2 May 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.104 | 0.107 | 0.099 | 0.1 | 0.1 | +0.013 (+14.94%) | 429,000 |
29 Apr 2013 | SGD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 180,000 |
26 Apr 2013 | SGD | 0.093 | 0.099 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 290,000 |
25 Apr 2013 | SGD | 0.078 | 0.085 | 0.074 | 0.083 | 0.083 | +0.012 (+16.90%) | 241,000 |
24 Apr 2013 | SGD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.017 (+31.48%) | 226,000 |
23 Apr 2013 | SGD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 150,000 |
22 Apr 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 20,000 |
19 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.066 | 0.066 | 0.061 | 0.062 | 0.062 | -0.018 (-22.50%) | 185,000 |
12 Apr 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 31,000 |
11 Apr 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.082 (+NA) | 90,000 |
10 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |