Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 1.405 | 1.44 | 1.4 | 1.415 | 1.415 | 0.0 (0.0%) | 84,300 |
6 Jun 2013 | SGD | 1.43 | 1.43 | 1.41 | 1.415 | 1.415 | -0.015 (-1.05%) | 15,900 |
5 Jun 2013 | SGD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 25,800 |
4 Jun 2013 | SGD | 1.415 | 1.45 | 1.415 | 1.45 | 1.45 | +0.035 (+2.47%) | 167,500 |
3 Jun 2013 | SGD | 1.415 | 1.42 | 1.4 | 1.415 | 1.415 | -0.01 (-0.70%) | 39,400 |
31 May 2013 | SGD | 1.44 | 1.445 | 1.42 | 1.425 | 1.425 | -0.025 (-1.72%) | 46,100 |
30 May 2013 | SGD | 1.47 | 1.47 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 87,200 |
29 May 2013 | SGD | 1.52 | 1.52 | 1.47 | 1.475 | 1.475 | -0.045 (-2.96%) | 76,800 |
28 May 2013 | SGD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | -0.005 (-0.33%) | 29,900 |
27 May 2013 | SGD | 1.515 | 1.53 | 1.51 | 1.525 | 1.525 | +0.005 (+0.33%) | 166,800 |
23 May 2013 | SGD | 1.565 | 1.565 | 1.5 | 1.52 | 1.52 | -0.045 (-2.88%) | 105,900 |
22 May 2013 | SGD | 1.565 | 1.58 | 1.56 | 1.565 | 1.565 | 0.0 (0.0%) | 136,800 |
21 May 2013 | SGD | 1.575 | 1.575 | 1.555 | 1.565 | 1.565 | -0.025 (-1.57%) | 79,100 |
20 May 2013 | SGD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.005 (-0.31%) | 78,800 |
17 May 2013 | SGD | 1.595 | 1.62 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 65,900 |
16 May 2013 | SGD | 1.54 | 1.605 | 1.535 | 1.595 | 1.595 | +0.05 (+3.24%) | 257,400 |
15 May 2013 | SGD | 1.54 | 1.55 | 1.535 | 1.545 | 1.545 | +0.02 (+1.31%) | 128,600 |
14 May 2013 | SGD | 1.55 | 1.575 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 196,200 |
13 May 2013 | SGD | 1.475 | 1.585 | 1.475 | 1.55 | 1.55 | +0.075 (+5.08%) | 323,900 |
10 May 2013 | SGD | 1.46 | 1.495 | 1.445 | 1.475 | 1.475 | +0.01 (+0.68%) | 107,500 |
9 May 2013 | SGD | 1.46 | 1.48 | 1.46 | 1.465 | 1.465 | +0.005 (+0.34%) | 94,300 |
8 May 2013 | SGD | 1.46 | 1.49 | 1.455 | 1.46 | 1.46 | 0.0 (0.0%) | 101,500 |