Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Jun 2004 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 Jun 2004 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Jun 2004 | SGD | 20.7 | 20.9 | 20.6 | 20.9 | 20.9 | +0.3 (+1.46%) | 51,500 |
4 Jun 2004 | SGD | 20.5 | 20.6 | 20.3 | 20.6 | 20.6 | +0.3 (+1.48%) | 22,900 |
3 Jun 2004 | SGD | 20.5 | 20.6 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 26,400 |
1 Jun 2004 | SGD | 20.5 | 20.6 | 20.3 | 20.4 | 20.4 | -0.1 (-0.49%) | 19,900 |
31 May 2004 | SGD | 20.5 | 20.6 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 16,100 |
28 May 2004 | SGD | 20.6 | 20.7 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 12,600 |
27 May 2004 | SGD | 20.6 | 20.6 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 11,000 |
26 May 2004 | SGD | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 22,700 |
25 May 2004 | SGD | 20.5 | 20.7 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 9,600 |
24 May 2004 | SGD | 20.7 | 20.8 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 17,600 |
21 May 2004 | SGD | 20.3 | 20.6 | 20.3 | 20.6 | 20.6 | +0.3 (+1.48%) | 10,500 |
20 May 2004 | SGD | 20.7 | 20.7 | 20 | 20.3 | 20.3 | -0.6 (-2.87%) | 24,700 |
19 May 2004 | SGD | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | +0.7 (+3.47%) | 30,100 |
18 May 2004 | SGD | 19.9 | 20.2 | 19.9 | 20.2 | 20.2 | +0.3 (+1.51%) | 19,400 |
17 May 2004 | SGD | 20.5 | 20.5 | 19.8 | 19.9 | 19.9 | -0.7 (-3.40%) | 57,100 |
14 May 2004 | SGD | 20.8 | 20.8 | 20.4 | 20.6 | 20.6 | -0.4 (-1.90%) | 24,000 |
13 May 2004 | SGD | 20.9 | 21 | 20.8 | 21 | 21 | +0.4 (+1.94%) | 10,600 |
12 May 2004 | SGD | 21 | 21.1 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 39,900 |
11 May 2004 | SGD | 20.8 | 21.2 | 20.7 | 21.1 | 21.1 | +0.2 (+0.96%) | 33,600 |
10 May 2004 | SGD | 21.2 | 21.2 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 30,700 |
7 May 2004 | SGD | 21.7 | 21.7 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 19,000 |
6 May 2004 | SGD | 21.8 | 22.1 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 40,300 |
5 May 2004 | SGD | 21.9 | 21.9 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 30,900 |
4 May 2004 | SGD | 21.3 | 21.9 | 21.3 | 21.9 | 21.9 | +0.6 (+2.82%) | 107,500 |
3 May 2004 | SGD | 20.9 | 21.3 | 20.8 | 21.3 | 21.3 | +0.2 (+0.95%) | 18,900 |
30 Apr 2004 | SGD | 21.1 | 21.2 | 20.7 | 21.1 | 21.1 | -0.3 (-1.40%) | 31,800 |
29 Apr 2004 | SGD | 21.2 | 21.4 | 21 | 21.4 | 21.4 | +0.2 (+0.94%) | 76,500 |