Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | SGD | 19.9 | 20.1 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 12,500 |
18 Nov 2002 | SGD | 19.8 | 19.9 | 19.7 | 19.9 | 19.9 | +0.1 (+0.51%) | 3,900 |
15 Nov 2002 | SGD | 19.8 | 19.9 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 5,600 |
14 Nov 2002 | SGD | 19.6 | 19.8 | 19.6 | 19.7 | 19.7 | +0.2 (+1.03%) | 3,300 |
13 Nov 2002 | SGD | 19.6 | 19.8 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 4,100 |
12 Nov 2002 | SGD | 19.5 | 19.9 | 19.5 | 19.9 | 19.9 | +0.3 (+1.53%) | 5,300 |
11 Nov 2002 | SGD | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 3,000 |
8 Nov 2002 | SGD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 4,000 |
7 Nov 2002 | SGD | 20.2 | 20.2 | 19.8 | 19.9 | 19.9 | -0.3 (-1.49%) | 9,100 |
6 Nov 2002 | SGD | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 18,200 |
5 Nov 2002 | SGD | 19.8 | 20 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 6,400 |
1 Nov 2002 | SGD | 19.8 | 20.1 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 16,100 |
31 Oct 2002 | SGD | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 15,900 |
30 Oct 2002 | SGD | 19.5 | 19.7 | 19.4 | 19.7 | 19.7 | +0.2 (+1.03%) | 6,500 |
29 Oct 2002 | SGD | 19.7 | 19.7 | 19.4 | 19.5 | 19.5 | -0.2 (-1.02%) | 8,300 |
28 Oct 2002 | SGD | 19.7 | 19.8 | 19.6 | 19.7 | 19.7 | +0.1 (+0.51%) | 5,200 |
25 Oct 2002 | SGD | 19.6 | 19.7 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 6,200 |
24 Oct 2002 | SGD | 19.6 | 19.7 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 6,200 |
23 Oct 2002 | SGD | 19.3 | 19.7 | 19.3 | 19.6 | 19.6 | +0.2 (+1.03%) | 12,500 |
22 Oct 2002 | SGD | 19.6 | 19.6 | 19.3 | 19.4 | 19.4 | -0.1 (-0.51%) | 10,100 |
21 Oct 2002 | SGD | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 8,700 |
18 Oct 2002 | SGD | 19.9 | 19.9 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 21,500 |
17 Oct 2002 | SGD | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 26,800 |
16 Oct 2002 | SGD | 19.2 | 19.6 | 19.2 | 19.5 | 19.5 | +0.7 (+3.72%) | 124,400 |
15 Oct 2002 | SGD | 18.5 | 18.8 | 18.3 | 18.8 | 18.8 | +0.2 (+1.08%) | 54,800 |
14 Oct 2002 | SGD | 18.7 | 18.7 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 22,000 |
11 Oct 2002 | SGD | 18.8 | 18.8 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 99,700 |
10 Oct 2002 | SGD | 19.1 | 19.1 | 18.6 | 18.7 | 18.7 | -1 (-5.08%) | 132,600 |
9 Oct 2002 | SGD | 19.7 | 19.7 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 10,800 |
8 Oct 2002 | SGD | 20 | 20.2 | 19.8 | 19.9 | 19.9 | -0.2 (-1.00%) | 28,600 |