Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | SGD | 19.6 | 20.1 | 19.6 | 20.1 | 20.1 | +0.4 (+2.03%) | 57,700 |
4 Oct 2002 | SGD | 19.6 | 19.8 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 14,600 |
3 Oct 2002 | SGD | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.6 (+3.14%) | 33,100 |
2 Oct 2002 | SGD | 19 | 19.2 | 19 | 19.1 | 19.1 | +0.4 (+2.14%) | 19,400 |
1 Oct 2002 | SGD | 18.8 | 18.9 | 18.6 | 18.7 | 18.7 | -0.1 (-0.53%) | 28,700 |
30 Sep 2002 | SGD | 18.6 | 19.1 | 18.6 | 18.8 | 18.8 | -0.1 (-0.53%) | 6,600 |
27 Sep 2002 | SGD | 18.9 | 19 | 18.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 13,600 |
26 Sep 2002 | SGD | 19.2 | 19.2 | 18.6 | 18.7 | 18.7 | -0.5 (-2.60%) | 42,900 |
25 Sep 2002 | SGD | 19.3 | 19.3 | 18.8 | 19.2 | 19.2 | -0.2 (-1.03%) | 24,600 |
24 Sep 2002 | SGD | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 6,200 |
23 Sep 2002 | SGD | 19.9 | 19.9 | 19.6 | 19.8 | 19.8 | -0.1 (-0.50%) | 9,800 |
20 Sep 2002 | SGD | 19.8 | 19.9 | 19.6 | 19.9 | 19.9 | -0.2 (-1.00%) | 21,500 |
19 Sep 2002 | SGD | 19.6 | 20.1 | 19.6 | 20.1 | 20.1 | +0.4 (+2.03%) | 56,900 |
18 Sep 2002 | SGD | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | -0.1 (-0.51%) | 3,000 |
17 Sep 2002 | SGD | 19.7 | 19.9 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 6,900 |
16 Sep 2002 | SGD | 19.4 | 19.8 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 22,500 |
13 Sep 2002 | SGD | 18.8 | 19.7 | 18.8 | 19.7 | 19.7 | +0.6 (+3.14%) | 26,600 |
12 Sep 2002 | SGD | 19.2 | 19.3 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 5,300 |
11 Sep 2002 | SGD | 19.3 | 19.3 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 4,000 |
10 Sep 2002 | SGD | 19.1 | 19.3 | 19 | 19.2 | 19.2 | +0.1 (+0.52%) | 8,400 |
9 Sep 2002 | SGD | 18.9 | 19.1 | 18.8 | 19.1 | 19.1 | 0.0 (0.0%) | 15,300 |
6 Sep 2002 | SGD | 19.1 | 19.1 | 18.8 | 19.1 | 19.1 | 0.0 (0.0%) | 8,500 |
5 Sep 2002 | SGD | 19.3 | 19.3 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 3,400 |
4 Sep 2002 | SGD | 19 | 19.2 | 18.8 | 19.2 | 19.2 | 0.0 (0.0%) | 18,800 |
3 Sep 2002 | SGD | 19.5 | 19.5 | 19.1 | 19.2 | 19.2 | -0.2 (-1.03%) | 6,600 |
2 Sep 2002 | SGD | 19.9 | 19.9 | 19.2 | 19.4 | 19.4 | -0.4 (-2.02%) | 13,900 |
30 Aug 2002 | SGD | 20 | 20.1 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 24,700 |
29 Aug 2002 | SGD | 19.8 | 19.9 | 19.6 | 19.8 | 19.8 | -0.1 (-0.50%) | 9,100 |
28 Aug 2002 | SGD | 19.5 | 20 | 19.5 | 19.9 | 19.9 | +0.4 (+2.05%) | 11,100 |
27 Aug 2002 | SGD | 19.7 | 19.8 | 19.4 | 19.5 | 19.5 | -0.2 (-1.02%) | 6,100 |