SINGAPORE PRESS HOLDINGS 100 Recent Share Price (SGX:S31)

SGX:S31 - SINGAPORE PRESS HOLDINGS 100 SINGAPORE PRESS HOLDINGS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2002	SGD	19.9	19.9	19.5	19.7	19.7	-0.4 (-1.99%)	17,300
23 Aug 2002	SGD	20	20.1	20	20.1	20.1	+0.1 (+0.50%)	22,600
22 Aug 2002	SGD	19.9	20.1	19.8	20	20	+0.2 (+1.01%)	29,700
21 Aug 2002	SGD	19.6	19.8	19.6	19.8	19.8	+0.2 (+1.02%)	13,800
20 Aug 2002	SGD	19.6	19.8	19.6	19.6	19.6	+0.2 (+1.03%)	7,100
19 Aug 2002	SGD	19.7	19.7	19.4	19.4	19.4	-0.3 (-1.52%)	7,700
16 Aug 2002	SGD	19.9	19.9	19.7	19.7	19.7	-0.2 (-1.01%)	21,200
15 Aug 2002	SGD	19.8	20	19.7	19.9	19.9	+0.3 (+1.53%)	43,300
14 Aug 2002	SGD	19.1	19.7	19.1	19.6	19.6	+0.4 (+2.08%)	61,100
13 Aug 2002	SGD	18.7	19.4	18.7	19.2	19.2	+0.7 (+3.78%)	51,700
12 Aug 2002	SGD	18.6	18.7	18.5	18.5	18.5	-0.1 (-0.54%)	7,400
8 Aug 2002	SGD	18.9	18.9	18.5	18.6	18.6	-0.1 (-0.53%)	8,000
7 Aug 2002	SGD	18.5	18.7	18.4	18.7	18.7	+0.6 (+3.31%)	20,200
6 Aug 2002	SGD	18.2	18.2	17.9	18.1	18.1	-0.4 (-2.16%)	42,100
5 Aug 2002	SGD	18.5	18.6	18.4	18.5	18.5	-0.1 (-0.54%)	27,900
2 Aug 2002	SGD	18.4	18.7	18.4	18.6	18.6	0.0 (0.0%)	12,100
1 Aug 2002	SGD	18.6	18.7	18.4	18.6	18.6	0.0 (0.0%)	24,600
31 Jul 2002	SGD	18.7	18.7	18.6	18.6	18.6	-0.1 (-0.53%)	8,600
30 Jul 2002	SGD	18.9	19	18.7	18.7	18.7	-0.1 (-0.53%)	34,000
29 Jul 2002	SGD	18.7	18.8	18.5	18.8	18.8	+0.2 (+1.08%)	32,700
26 Jul 2002	SGD	18.6	18.6	18.4	18.6	18.6	-0.2 (-1.06%)	39,900
25 Jul 2002	SGD	19	19	18.4	18.8	18.8	+0.4 (+2.17%)	64,700
24 Jul 2002	SGD	19	19	18.4	18.4	18.4	-0.7 (-3.66%)	103,300
23 Jul 2002	SGD	18.6	19.2	18.6	19.1	19.1	+0.4 (+2.14%)	33,500
22 Jul 2002	SGD	19	19	18.7	18.7	18.7	-0.6 (-3.11%)	107,900
19 Jul 2002	SGD	19.5	19.5	19.3	19.3	19.3	-0.3 (-1.53%)	78,200
18 Jul 2002	SGD	19.8	19.8	19.5	19.6	19.6	-0.2 (-1.01%)	42,200
17 Jul 2002	SGD	19.6	19.8	19.3	19.8	19.8	0.0 (0.0%)	62,100
16 Jul 2002	SGD	19.9	20	19.6	19.8	19.8	-0.2 (-1%)	41,100
15 Jul 2002	SGD	20	20.1	19.9	20	20	-0.1 (-0.50%)	16,000

See Xignite Response |