Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | SGD | 20.3 | 20.4 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 29,000 |
11 Jul 2002 | SGD | 20.8 | 20.8 | 20.1 | 20.2 | 20.2 | -0.6 (-2.88%) | 45,200 |
10 Jul 2002 | SGD | 21.1 | 21.3 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 15,200 |
9 Jul 2002 | SGD | 20.7 | 21 | 20.7 | 21 | 21 | +0.4 (+1.94%) | 11,200 |
8 Jul 2002 | SGD | 21.3 | 21.5 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 45,500 |
5 Jul 2002 | SGD | 20.6 | 21.2 | 20.6 | 21 | 21 | +0.3 (+1.45%) | 38,100 |
4 Jul 2002 | SGD | 20.4 | 20.7 | 20.3 | 20.7 | 20.7 | +0.4 (+1.97%) | 15,600 |
3 Jul 2002 | SGD | 20 | 20.4 | 20 | 20.3 | 20.3 | +0.1 (+0.50%) | 19,800 |
2 Jul 2002 | SGD | 19.8 | 20.2 | 19.7 | 20.2 | 20.2 | +0.2 (+1%) | 14,000 |
1 Jul 2002 | SGD | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 5,800 |
28 Jun 2002 | SGD | 19.7 | 20 | 19.7 | 20 | 20 | +0.5 (+2.56%) | 41,200 |
27 Jun 2002 | SGD | 19.8 | 19.8 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 36,400 |
26 Jun 2002 | SGD | 19.8 | 19.8 | 19.4 | 19.4 | 19.4 | -0.8 (-3.96%) | 30,200 |
25 Jun 2002 | SGD | 19.5 | 20.2 | 19.5 | 20.2 | 20.2 | +0.9 (+4.66%) | 23,000 |
24 Jun 2002 | SGD | 19.3 | 19.6 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 13,400 |
21 Jun 2002 | SGD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 11,300 |
20 Jun 2002 | SGD | 19.3 | 19.8 | 19.3 | 19.8 | 19.8 | +0.4 (+2.06%) | 24,000 |
19 Jun 2002 | SGD | 19.6 | 19.6 | 19.3 | 19.4 | 19.4 | -0.4 (-2.02%) | 33,400 |
18 Jun 2002 | SGD | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | +0.3 (+1.54%) | 24,400 |
17 Jun 2002 | SGD | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 53,000 |
14 Jun 2002 | SGD | 20.2 | 20.2 | 19.7 | 20.1 | 20.1 | -0.1 (-0.50%) | 33,400 |
13 Jun 2002 | SGD | 20.4 | 20.5 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 11,400 |
12 Jun 2002 | SGD | 20.4 | 20.4 | 20.1 | 20.2 | 20.2 | -0.2 (-0.98%) | 14,900 |
11 Jun 2002 | SGD | 20.6 | 20.6 | 20.3 | 20.4 | 20.4 | 0.0 (0.0%) | 18,100 |
10 Jun 2002 | SGD | 20.7 | 20.7 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 14,600 |
7 Jun 2002 | SGD | 20.7 | 20.9 | 20.6 | 20.7 | 20.7 | -0.2 (-0.96%) | 25,200 |
6 Jun 2002 | SGD | 20.9 | 20.9 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 12,400 |
5 Jun 2002 | SGD | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | +0.2 (+0.97%) | 9,800 |
4 Jun 2002 | SGD | 20.8 | 21.1 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 18,300 |
3 Jun 2002 | SGD | 20.8 | 21.1 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 16,200 |