| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | SGD | 21.3 | 21.5 | 20.6 | 20.8 | 20.8 | -0.5 (-2.35%) | 72,400 |
| 30 May 2002 | SGD | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | 0.0 (0.0%) | 10,400 |
| 29 May 2002 | SGD | 21.5 | 21.5 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 13,300 |
| 28 May 2002 | SGD | 21.4 | 21.5 | 21.2 | 21.5 | 21.5 | +0.1 (+0.47%) | 15,000 |
| 24 May 2002 | SGD | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 22,000 |
| 23 May 2002 | SGD | 21.8 | 21.8 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 29,000 |
| 22 May 2002 | SGD | 21.6 | 21.8 | 21.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 6,400 |
| 21 May 2002 | SGD | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 69,200 |
| 20 May 2002 | SGD | 22.3 | 22.3 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 27,500 |
| 17 May 2002 | SGD | 22.1 | 22.3 | 21.9 | 22.3 | 22.3 | +0.3 (+1.36%) | 24,400 |
| 16 May 2002 | SGD | 22.4 | 22.4 | 22 | 22 | 22 | -0.4 (-1.79%) | 25,300 |
| 15 May 2002 | SGD | 22.5 | 22.5 | 22.3 | 22.4 | 22.4 | +0.3 (+1.36%) | 11,700 |
| 14 May 2002 | SGD | 22.3 | 22.3 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 20,400 |
| 13 May 2002 | SGD | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 8,200 |
| 10 May 2002 | SGD | 22.3 | 22.5 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 3,400 |
| 9 May 2002 | SGD | 22.9 | 22.9 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 33,100 |
| 8 May 2002 | SGD | 22.7 | 22.7 | 22.4 | 22.6 | 22.6 | -0.1 (-0.44%) | 20,700 |
| 7 May 2002 | SGD | 22.3 | 22.7 | 22.3 | 22.7 | 22.7 | +0.2 (+0.89%) | 7,700 |
| 6 May 2002 | SGD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 11,600 |
| 3 May 2002 | SGD | 22.6 | 22.9 | 22.3 | 22.9 | 22.9 | +0.3 (+1.33%) | 28,400 |
| 2 May 2002 | SGD | 22.7 | 23 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 30,100 |
| 30 Apr 2002 | SGD | 22.2 | 22.6 | 22.2 | 22.5 | 22.5 | +0.4 (+1.81%) | 21,800 |
| 29 Apr 2002 | SGD | 22.2 | 22.3 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 15,900 |
| 26 Apr 2002 | SGD | 22.2 | 22.5 | 22.2 | 22.5 | 22.5 | +0.3 (+1.35%) | 33,800 |
| 25 Apr 2002 | SGD | 22.7 | 22.7 | 22.1 | 22.2 | 22.2 | -0.6 (-2.63%) | 129,200 |
| 24 Apr 2002 | SGD | 23 | 23.1 | 22.7 | 22.8 | 22.8 | -0.5 (-2.15%) | 46,500 |
| 23 Apr 2002 | SGD | 22.9 | 23.3 | 22.8 | 23.3 | 23.3 | +0.4 (+1.75%) | 13,900 |
| 22 Apr 2002 | SGD | 23 | 23.1 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 14,700 |
| 19 Apr 2002 | SGD | 23.4 | 23.4 | 22.8 | 22.9 | 22.9 | -0.5 (-2.14%) | 142,800 |
| 18 Apr 2002 | SGD | 24.3 | 24.4 | 23.3 | 23.4 | 23.4 | -0.8 (-3.31%) | 26,500 |
