Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | SGD | 24.1 | 24.7 | 24.1 | 24.2 | 24.2 | +0.3 (+1.26%) | 41,400 |
16 Apr 2002 | SGD | 23.6 | 24.2 | 23.6 | 23.9 | 23.9 | +0.3 (+1.27%) | 22,900 |
15 Apr 2002 | SGD | 23.7 | 23.7 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 10,600 |
12 Apr 2002 | SGD | 23.3 | 24.1 | 23.3 | 23.8 | 23.8 | +0.3 (+1.28%) | 38,800 |
11 Apr 2002 | SGD | 23.2 | 23.7 | 23.1 | 23.5 | 23.5 | +0.7 (+3.07%) | 24,300 |
10 Apr 2002 | SGD | 22.9 | 23 | 22.6 | 22.8 | 22.8 | -1.2 (-5%) | 52,500 |
9 Apr 2002 | SGD | 23.9 | 24 | 23.1 | 24 | 24 | +0.1 (+0.42%) | 37,900 |
8 Apr 2002 | SGD | 24.4 | 24.4 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 9,000 |
5 Apr 2002 | SGD | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 3,900 |
4 Apr 2002 | SGD | 24.4 | 24.4 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 5,100 |
3 Apr 2002 | SGD | 24.5 | 24.6 | 24.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 11,700 |
2 Apr 2002 | SGD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 3,000 |
1 Apr 2002 | SGD | 24.5 | 24.8 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 7,600 |
28 Mar 2002 | SGD | 24.5 | 24.9 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 32,100 |
27 Mar 2002 | SGD | 24 | 24.8 | 24 | 24.6 | 24.6 | +0.6 (+2.50%) | 67,200 |
26 Mar 2002 | SGD | 24.1 | 24.3 | 24 | 24 | 24 | 0.0 (0.0%) | 23,600 |
25 Mar 2002 | SGD | 23.9 | 24 | 23.9 | 24 | 24 | +0.2 (+0.84%) | 15,300 |
22 Mar 2002 | SGD | 24 | 24.4 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 44,600 |
21 Mar 2002 | SGD | 24 | 24.2 | 23.8 | 23.9 | 23.9 | -0.4 (-1.65%) | 17,800 |
20 Mar 2002 | SGD | 23.7 | 24.3 | 23.7 | 24.3 | 24.3 | +0.7 (+2.97%) | 129,500 |
19 Mar 2002 | SGD | 23 | 23.7 | 22.9 | 23.6 | 23.6 | +0.7 (+3.06%) | 36,900 |
18 Mar 2002 | SGD | 23.1 | 23.2 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 10,200 |
15 Mar 2002 | SGD | 23 | 23.1 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 8,900 |
14 Mar 2002 | SGD | 22.6 | 23.3 | 22.6 | 23.1 | 23.1 | +0.3 (+1.32%) | 6,500 |
13 Mar 2002 | SGD | 22.9 | 22.9 | 22.6 | 22.8 | 22.8 | -0.2 (-0.87%) | 16,500 |
12 Mar 2002 | SGD | 23.6 | 23.6 | 22.9 | 23 | 23 | -0.6 (-2.54%) | 14,600 |
11 Mar 2002 | SGD | 23.5 | 23.7 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 12,100 |
8 Mar 2002 | SGD | 23.5 | 23.6 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 12,300 |
7 Mar 2002 | SGD | 23.7 | 23.7 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 17,000 |
6 Mar 2002 | SGD | 23.5 | 23.5 | 23.2 | 23.4 | 23.4 | -0.4 (-1.68%) | 13,900 |