| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | SGD | 23.9 | 24 | 23.4 | 23.8 | 23.8 | +0.3 (+1.28%) | 63,400 |
| 4 Mar 2002 | SGD | 22.5 | 23.6 | 22.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 90,400 |
| 1 Mar 2002 | SGD | 21.9 | 22.2 | 21.9 | 22.1 | 22.1 | +0.3 (+1.38%) | 19,700 |
| 28 Feb 2002 | SGD | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 5,700 |
| 27 Feb 2002 | SGD | 22 | 22.3 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 18,800 |
| 26 Feb 2002 | SGD | 21.9 | 22.1 | 21.9 | 22 | 22 | +0.2 (+0.92%) | 67,300 |
| 25 Feb 2002 | SGD | 22 | 22 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 6,100 |
| 22 Feb 2002 | SGD | 22.2 | 22.2 | 21.8 | 21.9 | 21.9 | -0.3 (-1.35%) | 10,400 |
| 21 Feb 2002 | SGD | 22.2 | 22.3 | 21.9 | 22.2 | 22.2 | +0.3 (+1.37%) | 39,700 |
| 20 Feb 2002 | SGD | 21.3 | 21.9 | 21.2 | 21.9 | 21.9 | +0.5 (+2.34%) | 17,300 |
| 19 Feb 2002 | SGD | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 17,300 |
| 18 Feb 2002 | SGD | 21.7 | 21.9 | 21.5 | 21.6 | 21.6 | -0.1 (-0.46%) | 8,800 |
| 15 Feb 2002 | SGD | 21.9 | 22 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 16,200 |
| 14 Feb 2002 | SGD | 21.8 | 22 | 21.7 | 21.9 | 21.9 | +0.5 (+2.34%) | 41,000 |
| 11 Feb 2002 | SGD | 21.5 | 21.7 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 16,600 |
| 8 Feb 2002 | SGD | 21.3 | 21.5 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 84,100 |
| 7 Feb 2002 | SGD | 21.9 | 21.9 | 21.3 | 21.4 | 21.4 | -0.5 (-2.28%) | 28,000 |
| 6 Feb 2002 | SGD | 21.4 | 21.9 | 21.4 | 21.9 | 21.9 | +0.6 (+2.82%) | 35,600 |
| 5 Feb 2002 | SGD | 21.9 | 21.9 | 21.1 | 21.3 | 21.3 | -0.6 (-2.74%) | 108,200 |
| 4 Feb 2002 | SGD | 23 | 23 | 21.7 | 21.9 | 21.9 | -1.1 (-4.78%) | 88,800 |
| 1 Feb 2002 | SGD | 23.6 | 23.8 | 22.9 | 23 | 23 | -0.5 (-2.13%) | 54,700 |
| 31 Jan 2002 | SGD | 23.8 | 23.9 | 23.2 | 23.5 | 23.5 | -0.1 (-0.42%) | 45,500 |
| 30 Jan 2002 | SGD | 23.3 | 23.6 | 23.3 | 23.6 | 23.6 | -0.1 (-0.42%) | 17,000 |
| 29 Jan 2002 | SGD | 23.8 | 24.1 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 48,200 |
| 28 Jan 2002 | SGD | 23.5 | 24.2 | 23.5 | 23.8 | 23.8 | +0.4 (+1.71%) | 64,900 |
| 25 Jan 2002 | SGD | 21.6 | 23.6 | 21.6 | 23.4 | 23.4 | +1.9 (+8.84%) | 77,500 |
| 24 Jan 2002 | SGD | 22.2 | 22.2 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 32,500 |
| 23 Jan 2002 | SGD | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 9,100 |
| 22 Jan 2002 | SGD | 22.2 | 22.3 | 22 | 22 | 22 | -0.1 (-0.45%) | 11,200 |
| 21 Jan 2002 | SGD | 21.8 | 22.4 | 21.8 | 22.1 | 22.1 | +0.2 (+0.91%) | 15,000 |
