| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | SGD | 22.5 | 22.5 | 21.9 | 21.9 | 21.9 | -0.7 (-3.10%) | 50,600 |
| 17 Jan 2002 | SGD | 22.9 | 23 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 51,300 |
| 16 Jan 2002 | SGD | 23.2 | 23.5 | 23 | 23 | 23 | +0.2 (+0.88%) | 25,600 |
| 15 Jan 2002 | SGD | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.5 (-6.17%) | 81,800 |
| 14 Jan 2002 | SGD | 23.9 | 24.5 | 23.6 | 24.3 | 24.3 | +0.3 (+1.25%) | 29,900 |
| 11 Jan 2002 | SGD | 23.8 | 24.1 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 27,700 |
| 10 Jan 2002 | SGD | 23.4 | 24.1 | 23.4 | 23.9 | 23.9 | +0.2 (+0.84%) | 29,200 |
| 9 Jan 2002 | SGD | 23.5 | 23.8 | 23.5 | 23.7 | 23.7 | +0.3 (+1.28%) | 29,600 |
| 8 Jan 2002 | SGD | 23 | 23.7 | 22.8 | 23.4 | 23.4 | +0.4 (+1.74%) | 40,900 |
| 7 Jan 2002 | SGD | 23 | 23.1 | 22.8 | 23 | 23 | +0.4 (+1.77%) | 23,500 |
| 4 Jan 2002 | SGD | 22.4 | 23.1 | 22.4 | 22.6 | 22.6 | +0.4 (+1.80%) | 44,500 |
| 3 Jan 2002 | SGD | 21.9 | 22.5 | 21.9 | 22.2 | 22.2 | +0.5 (+2.30%) | 31,500 |
| 2 Jan 2002 | SGD | 21.6 | 21.9 | 21.6 | 21.7 | 21.7 | +0.1 (+0.46%) | 6,400 |
| 31 Dec 2001 | SGD | 21.8 | 21.8 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,100 |
| 28 Dec 2001 | SGD | 21.8 | 22 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 18,900 |
| 27 Dec 2001 | SGD | 21.8 | 22.2 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 23,500 |
| 26 Dec 2001 | SGD | 21.7 | 21.8 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 3,700 |
| 24 Dec 2001 | SGD | 21.7 | 21.8 | 21.5 | 21.8 | 21.8 | +0.3 (+1.40%) | 4,300 |
| 21 Dec 2001 | SGD | 21 | 21.9 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 44,600 |
| 20 Dec 2001 | SGD | 21 | 21.7 | 21 | 21.5 | 21.5 | +0.3 (+1.42%) | 34,100 |
| 19 Dec 2001 | SGD | 20.5 | 21.2 | 20.5 | 21.2 | 21.2 | +0.8 (+3.92%) | 29,700 |
| 18 Dec 2001 | SGD | 20.2 | 20.4 | 19.7 | 20.4 | 20.4 | +0.2 (+0.99%) | 413,500 |
| 14 Dec 2001 | SGD | 20.2 | 20.5 | 19.9 | 20.2 | 20.2 | 0.0 (0.0%) | 34,500 |
| 13 Dec 2001 | SGD | 21 | 21 | 20.2 | 20.2 | 20.2 | -0.5 (-2.42%) | 21,400 |
| 12 Dec 2001 | SGD | 20.6 | 20.9 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 12,000 |
| 11 Dec 2001 | SGD | 21 | 21.2 | 20.8 | 20.8 | 20.8 | -0.3 (-1.42%) | 18,900 |
| 10 Dec 2001 | SGD | 21 | 21.3 | 20.9 | 21.1 | 21.1 | 0.0 (0.0%) | 102,100 |
| 7 Dec 2001 | SGD | 22 | 22 | 20.7 | 21.1 | 21.1 | -0.9 (-4.09%) | 26,500 |
| 6 Dec 2001 | SGD | 20.5 | 22 | 20.5 | 22 | 22 | +1.7 (+8.37%) | 138,400 |
| 5 Dec 2001 | SGD | 19.7 | 20.3 | 19.6 | 20.3 | 20.3 | +0.8 (+4.10%) | 67,700 |
